Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yxo9080k0zqe9e9sdholwb-pink-sheettea-colombo:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1984M081984-08-012.260000
cms233axy0w7t0zqeo0ajmg32wb-pink-sheetpotassium-chloride:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1984M081984-08-0186.500000
cms22y4e503ek0zqec8i31lftwb-pink-sheetnatural-gas-us:1984M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1984M081984-08-012.690000
cms22znfn0byq0zqe5h44wchqwb-pink-sheetpalm-oil:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1984M081984-08-01562.000000
cms2336yd0vln0zqecka7nu6bwb-pink-sheeturea:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1984M081984-08-01165.000000
cms22xoml00ue0zqer8fnbb8qwb-pink-sheetcrude-oil-brent:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1984M081984-08-0128.100000
cms22z5k3098w0zqevsb7bb5twb-pink-sheettea-mombasa:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1984M081984-08-012.740000
cms2312ro0js40zqeo9kmgj71wb-pink-sheetbanana-us:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1984M081984-08-010.340000
cms231ajk0l0g0zqephbunri9wb-pink-sheetbeef:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1984M081984-08-012.250000
cms23086y0f5p0zqejq18i5k5wb-pink-sheetbarley:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1984M081984-08-0166.600000
cms232riv0t7c0zqebkizpceywb-pink-sheetrubber-rss3:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1984M081984-08-010.910000
cms22y0ku02se0zqeibgfe92ywb-pink-sheetcoal-south-african:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1984M081984-08-0135.800000
cms232m2d0sc00zqewhg6h33zwb-pink-sheetcotton-a-index:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1984M081984-08-011.660000
cms231xh60okw0zqemdwaboiawb-pink-sheetsugar-world:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1984M081984-08-010.090000
cms234bgn11rb0zqeul4k660xwb-pink-sheetplatinum:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1984M081984-08-01340.000000
cms230byu0fpx0zqeophn13lbwb-pink-sheetmaize:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1984M081984-08-01138.800000
cms2301ad0e3e0zqemujf9rj0wb-pink-sheetsoybean-meal:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1984M081984-08-01180.000000
cms232vhx0tti0zqe1bolrx8hwb-pink-sheetphosphate-rock:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1984M081984-08-0133.500000
cms22zf940aqe0zqejtmwshgxwb-pink-sheetfish-meal:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1984M081984-08-01333.000000
cms230wwn0iw40zqem8ck0x27wb-pink-sheetwheat-us-hrw:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1984M081984-08-01152.500000
cms22xsfz01gk0zqevmkoyx4awb-pink-sheetcrude-oil-dubai:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1984M081984-08-0127.200000
cms230g3v0gc30zqe0l0c7h0mwb-pink-sheetsorghum:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1984M081984-08-01107.200000
cms22zjaf0bck0zqe2vmd1kwlwb-pink-sheetgroundnut-oil:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1984M081984-08-01984.000000
cms22ypo306s80zqeza5od0aewb-pink-sheetcoffee-robusta:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1984M081984-08-013.100000
cms231pde0nck0zqed5lhzwjbwb-pink-sheetsugar-eu:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1984M081984-08-010.360000
cms232yyz0udb0zqel3iadorawb-pink-sheetdap:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1984M081984-08-01170.500000
cms231ee80lmm0zqeduyz7p0rwb-pink-sheetchicken:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1984M081984-08-010.850000
cms232i3k0rpu0zqeuavavuxgwb-pink-sheetplywood:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1984M081984-08-01222.900000
cms22zx8z0dh80zqe5lhph6x0wb-pink-sheetsoybean-oil:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1984M081984-08-01679.000000
cms2316nh0kea0zqenxv7uh55wb-pink-sheetorange:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1984M081984-08-010.510000
cms231lle0mra0zqexyvbq8dhwb-pink-sheetshrimps-mexican:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1984M081984-08-0111.000000
cms22zcdc0aak0zqel5hws992wb-pink-sheetgroundnuts:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1984M081984-08-01700.000000
cms22ydvm04xq0zqewynwcm0swb-pink-sheetnatural-gas-index:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1984M081984-08-0154.100000
cms233zay0zwt0zqevmqvxev3wb-pink-sheetnickel:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1984M081984-08-014736.000000
cms22ytnw07ee0zqetse8lj79wb-pink-sheettea-avg-3-auctions:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1984M081984-08-012.700000
cms22z9ja09v20zqeyfro9qy0wb-pink-sheetcoconut-oil:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1984M081984-08-011079.000000
cms2321gx0p720zqedzyx5rdcwb-pink-sheettobacco-us-import-u-v:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1984M081984-08-012908.000000
cms234fez12dh0zqegsfn5schwb-pink-sheetsilver:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1984M081984-08-017.600000
cms22yjdo04c30zbvi0jerw1leia-commoditycrude-stocks-us:1984-07-271984-07-27dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-07-271984-07-27331607.000000
cms22yjdu04c40zbvjl1logo1eia-commoditycrude-stocks-us:1984-07-201984-07-20dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-07-201984-07-20339830.000000
cms22yje004c50zbvismcfvlweia-commoditycrude-stocks-us:1984-07-131984-07-13dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-07-131984-07-13333149.000000
cms22yje704c60zbv8zpr9ijaeia-commoditycrude-stocks-us:1984-07-061984-07-06dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-07-061984-07-06330378.000000
cms22xkr300870zqenm1mcehrwb-pink-sheetcrude-oil-average:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1984M071984-07-0128.000000
cms231tcn0nyp0zqejmzoexnawb-pink-sheetsugar-us:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1984M071984-07-010.480000
cms231hlr0m530zqeflzu9lepwb-pink-sheetlamb:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1984M071984-07-011.960000
cms22z1l508mp0zqe5gjfxuyywb-pink-sheettea-kolkata:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1984M071984-07-013.190000
cms2332zj0uzg0zqe38keki7uwb-pink-sheettsp:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1984M071984-07-01132.500000
cms2324tp0ppt0zqes0rxvye3wb-pink-sheetlogs-cameroon:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1984M071984-07-01177.400000
cms22yb1u04h70zqed0wbe0gvwb-pink-sheetliquefied-natural-gas-japan:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1984M071984-07-015.240000
cms22yhqj05jv0zqe13nw0b78wb-pink-sheetcocoa:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1984M071984-07-012.210000
132,008건 중 115,901–115,950← 이전2319 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬