Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y87m040r0zqey94eto4nwb-pink-sheetnatural-gas-europe:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1984M091984-09-013.760000
cms232m2j0sc10zqeewppl103wb-pink-sheetcotton-a-index:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1984M091984-09-011.610000
cms232rj40t7d0zqeqpfm8vbjwb-pink-sheetrubber-rss3:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1984M091984-09-010.920000
cms2301al0e3f0zqerxldx157wb-pink-sheetsoybean-meal:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1984M091984-09-01168.000000
cms22xuz701vf0zqe96yj7wt1wb-pink-sheetcrude-oil-wti:1984M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1984M091984-09-0129.300000
cms2328uk0qc10zqel9058chjwb-pink-sheetlogs-malaysian:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1984M091984-09-01142.800000
cms22yto407ef0zqeplp9afb8wb-pink-sheettea-avg-3-auctions:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1984M091984-09-012.650000
cms22ydvr04xr0zqe8dclgcjpwb-pink-sheetnatural-gas-index:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1984M091984-09-0153.200000
cms233van0zao0zqe4vag59whwb-pink-sheettin:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1984M091984-09-0112091.000000
cms2347il11560zqe1881k7a2wb-pink-sheetgold:1984M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1984M091984-09-01340.000000
cms233n890y2c0zqezl1slspnwb-pink-sheetcopper:1984M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1984M091984-09-011294.000000
cms233j710xg60zqescls4bgwwb-pink-sheetiron-ore-cfr-spot:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1984M091984-09-0126.200000
cms22ypo906s90zqexrwzed86wb-pink-sheetcoffee-robusta:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1984M091984-09-013.120000
cms22znfu0byr0zqe211z6bydwb-pink-sheetpalm-oil:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1984M091984-09-01611.000000
cms231ajq0l0h0zqesvxtc3uqwb-pink-sheetbeef:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1984M091984-09-012.180000
cms232yz50udc0zqef3haiyhpwb-pink-sheetdap:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1984M091984-09-01168.000000
cms22z1li08mr0zqe6z6yse0fwb-pink-sheettea-kolkata:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1984M091984-09-012.710000
cms22z5k9098x0zqent9cicrzwb-pink-sheettea-mombasa:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1984M091984-09-012.720000
cms233ay40w7u0zqesqllu9l8wb-pink-sheetpotassium-chloride:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1984M091984-09-0186.500000
cms231pdl0ncl0zqehn80q43wwb-pink-sheetsugar-eu:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1984M091984-09-010.340000
cms22xomq00uf0zqew1z3ilmuwb-pink-sheetcrude-oil-brent:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1984M091984-09-0128.400000
cms22yjcr04by0zbv0cserxileia-commoditycrude-stocks-us:1984-08-311984-08-31dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-08-311984-08-31321597.000000
cms22yjcy04bz0zbvckp1lnzaeia-commoditycrude-stocks-us:1984-08-241984-08-24dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-08-241984-08-24326092.000000
cms22yjd404c00zbv6a0x7bzgeia-commoditycrude-stocks-us:1984-08-171984-08-17dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-08-171984-08-17323344.000000
cms22yjdb04c10zbv5pcy8ryneia-commoditycrude-stocks-us:1984-08-101984-08-10dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-08-101984-08-10333554.000000
cms22yjdh04c20zbvfq9fhrw7eia-commoditycrude-stocks-us:1984-08-031984-08-03dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-08-031984-08-03332398.000000
cms22y4e503ek0zqec8i31lftwb-pink-sheetnatural-gas-us:1984M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1984M081984-08-012.690000
cms22zf940aqe0zqejtmwshgxwb-pink-sheetfish-meal:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1984M081984-08-01333.000000
cms22yxo9080k0zqe9e9sdholwb-pink-sheettea-colombo:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1984M081984-08-012.260000
cms22xy5o02e80zqe3wsn7tqqwb-pink-sheetcoal-australian:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1984M081984-08-0131.800000
cms22zjaf0bck0zqe2vmd1kwlwb-pink-sheetgroundnut-oil:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1984M081984-08-01984.000000
cms22yb2004h80zqez0its9u6wb-pink-sheetliquefied-natural-gas-japan:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1984M081984-08-015.240000
cms22xsfz01gk0zqevmkoyx4awb-pink-sheetcrude-oil-dubai:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1984M081984-08-0127.200000
cms22zx8z0dh80zqe5lhph6x0wb-pink-sheetsoybean-oil:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1984M081984-08-01679.000000
cms230sud0ia50zqetzx06bbiwb-pink-sheetwheat-us-srw:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1984M081984-08-01137.500000
cms23086y0f5p0zqejq18i5k5wb-pink-sheetbarley:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1984M081984-08-0166.600000
cms2321gx0p720zqedzyx5rdcwb-pink-sheettobacco-us-import-u-v:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1984M081984-08-012908.000000
cms232vhx0tti0zqe1bolrx8hwb-pink-sheetphosphate-rock:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1984M081984-08-0133.500000
cms22z9ja09v20zqeyfro9qy0wb-pink-sheetcoconut-oil:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1984M081984-08-011079.000000
cms230jte0gwb0zqey2sij0ejwb-pink-sheetrice-thai-5:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1984M081984-08-01252.000000
cms233eys0wtz0zqenucarlnywb-pink-sheetaluminum:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1984M081984-08-011136.000000
cms22xoml00ue0zqer8fnbb8qwb-pink-sheetcrude-oil-brent:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1984M081984-08-0128.100000
cms232m2d0sc00zqewhg6h33zwb-pink-sheetcotton-a-index:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1984M081984-08-011.660000
cms22yhqp05jw0zqe90fkusepwb-pink-sheetcocoa:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1984M081984-08-012.210000
cms2328ue0qc00zqeoy0glt2iwb-pink-sheetlogs-malaysian:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1984M081984-08-01147.500000
cms22ytnw07ee0zqetse8lj79wb-pink-sheettea-avg-3-auctions:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1984M081984-08-012.700000
cms22y0ku02se0zqeibgfe92ywb-pink-sheetcoal-south-african:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1984M081984-08-0135.800000
cms231xh60okw0zqemdwaboiawb-pink-sheetsugar-world:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1984M081984-08-010.090000
cms233zay0zwt0zqevmqvxev3wb-pink-sheetnickel:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1984M081984-08-014736.000000
cms22ydvm04xq0zqewynwcm0swb-pink-sheetnatural-gas-index:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1984M081984-08-0154.100000
132,008건 중 115,851–115,900← 이전2318 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬