Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ydw404xt0zqegu1te400wb-pink-sheetnatural-gas-index:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1984M111984-11-0153.100000
cms22xon200uh0zqe28p9b4pmwb-pink-sheetcrude-oil-brent:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1984M111984-11-0127.700000
cms22xsgh01gn0zqedw8nezyqwb-pink-sheetcrude-oil-dubai:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1984M111984-11-0127.100000
cms22yb2j04hb0zqe5l0sm3ktwb-pink-sheetliquefied-natural-gas-japan:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1984M111984-11-015.240000
cms22xkrr008b0zqe15rak5z0wb-pink-sheetcrude-oil-average:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1984M111984-11-0127.700000
cms22xy6602eb0zqei1h0gbswwb-pink-sheetcoal-australian:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1984M111984-11-0132.800000
cms22y4en03en0zqeo85f2mtiwb-pink-sheetnatural-gas-us:1984M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1984M111984-11-012.610000
cms234ffh12dk0zqehms3qk73wb-pink-sheetsilver:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1984M111984-11-017.500000
cms2343hv10j20zqekdkc7m8twb-pink-sheetzinc:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1984M111984-11-01855.000000
cms233ezi0wu20zqe91xel3tywb-pink-sheetaluminum:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1984M111984-11-011152.000000
cms233zbk0zww0zqe4bomi5wfwb-pink-sheetnickel:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1984M111984-11-014748.000000
cms234bh711re0zqexuyzpynmwb-pink-sheetplatinum:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1984M111984-11-01328.000000
cms22ypon06sb0zqe5mo63i5hwb-pink-sheetcoffee-robusta:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1984M111984-11-013.000000
cms230g4d0gc60zqeky60zdrjwb-pink-sheetsorghum:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1984M111984-11-01106.700000
cms22z5kl098z0zqeaqzzbsuuwb-pink-sheettea-mombasa:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1984M111984-11-012.670000
cms231xhp0okz0zqe0vknfgxdwb-pink-sheetsugar-world:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1984M111984-11-010.100000
cms22zng60byt0zqerqzq44qdwb-pink-sheetpalm-oil:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1984M111984-11-01616.000000
cms231pdx0ncn0zqe3ojd6shewb-pink-sheetsugar-eu:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1984M111984-11-010.340000
cms2347ix11580zqe2ahrg4jzwb-pink-sheetgold:1984M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1984M111984-11-01342.000000
cms231tdh0nyt0zqeprrwx73lwb-pink-sheetsugar-us:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1984M111984-11-010.470000
cms22yxor080n0zqejrj200fkwb-pink-sheettea-colombo:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1984M111984-11-012.510000
cms22zf9m0aqh0zqej382xc5hwb-pink-sheetfish-meal:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1984M111984-11-01323.000000
cms23087n0f5s0zqekk6i53j4wb-pink-sheetbarley:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1984M111984-11-0171.200000
cms22zjax0bcn0zqecrul630ewb-pink-sheetgroundnut-oil:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1984M111984-11-01905.000000
cms22ylo406650zqe21idtubwwb-pink-sheetcoffee-arabica:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1984M111984-11-013.090000
cms22z1lu08mt0zqesulhvrsfwb-pink-sheettea-kolkata:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1984M111984-11-012.410000
cms2324ul0ppx0zqekrpk10elwb-pink-sheetlogs-cameroon:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1984M111984-11-01169.000000
cms2336yv0vlq0zqemqn4rk25wb-pink-sheeturea:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1984M111984-11-01166.000000
cms233ayg0w7w0zqeebtcdhkowb-pink-sheetpotassium-chloride:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1984M111984-11-0186.500000
cms233j7d0xg80zqe070j04d4wb-pink-sheetiron-ore-cfr-spot:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1984M111984-11-0126.200000
cms232i410rpx0zqen90jjjqiwb-pink-sheetplywood:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1984M111984-11-01211.700000
cms2333090uzk0zqe962l6451wb-pink-sheettsp:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1984M111984-11-01127.500000
cms233vb20zaq0zqeciacrsy2wb-pink-sheettin:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1984M111984-11-0111991.000000
cms22zx9h0dhb0zqemwzt4bx3wb-pink-sheetsoybean-oil:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1984M111984-11-01698.000000
cms22z9k109v50zqe5ssg704zwb-pink-sheetcoconut-oil:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1984M111984-11-01993.000000
cms231llz0mrd0zqe9oeqxy1owb-pink-sheetshrimps-mexican:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1984M111984-11-0111.790000
cms232vig0ttl0zqe698m5604wb-pink-sheetphosphate-rock:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1984M111984-11-0136.000000
cms232f6t0ra30zqeyzeeqlf0wb-pink-sheetsawnwood-malaysian:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1984M111984-11-01326.300000
cms232rjg0t7f0zqedb23brmqwb-pink-sheetrubber-rss3:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1984M111984-11-010.810000
cms22yjbd04bq0zbvgofq3r8neia-commoditycrude-stocks-us:1984-10-261984-10-26dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-10-261984-10-26320900.000000
cms22yjbj04br0zbvenbcs21reia-commoditycrude-stocks-us:1984-10-191984-10-19dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-10-191984-10-19315273.000000
cms22yjbq04bs0zbvhwjz920deia-commoditycrude-stocks-us:1984-10-121984-10-12dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-10-121984-10-12318610.000000
cms22yjbw04bt0zbvt1avwb5oeia-commoditycrude-stocks-us:1984-10-051984-10-05dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-10-051984-10-05311211.000000
cms2324ue0ppw0zqekir9dforwb-pink-sheetlogs-cameroon:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1984M101984-10-01164.500000
cms22zf9g0aqg0zqeact3je2gwb-pink-sheetfish-meal:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1984M101984-10-01319.000000
cms22zx9b0dha0zqecdjt79r8wb-pink-sheetsoybean-oil:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1984M101984-10-01679.000000
cms230g460gc50zqenf1g3594wb-pink-sheetsorghum:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1984M101984-10-01101.300000
cms22z1lo08ms0zqeyc1b4yl4wb-pink-sheettea-kolkata:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1984M101984-10-012.800000
cms22ylny06640zqebaolyislwb-pink-sheetcoffee-arabica:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1984M101984-10-013.020000
cms22yxol080m0zqeuwyf6j0dwb-pink-sheettea-colombo:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1984M101984-10-012.510000
132,008건 중 115,701–115,750← 이전2315 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬