Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xy6j02ed0zqet02qvtirwb-pink-sheetcoal-australian:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1985M011985-01-0133.800000
cms232i4d0rpz0zqem5g2dficwb-pink-sheetplywood:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1985M011985-01-01202.600000
cms231pe90ncp0zqetfyzbl3xwb-pink-sheetsugar-eu:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1985M011985-01-010.310000
cms22xks2008d0zqeezurops2wb-pink-sheetcrude-oil-average:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1985M011985-01-0126.600000
cms22z5ky09910zqerqld57qgwb-pink-sheettea-mombasa:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1985M011985-01-011.630000
cms22zngl0byv0zqe2f6h0bimwb-pink-sheetpalm-oil:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1985M011985-01-01583.000000
cms22z1m708mv0zqesvccd14uwb-pink-sheettea-kolkata:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1985M011985-01-012.360000
cms22yloh06670zqei0tae4f5wb-pink-sheetcoffee-arabica:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1985M011985-01-013.210000
cms22yxp4080p0zqefahykzt2wb-pink-sheettea-colombo:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1985M011985-01-012.310000
cms2301b90e3j0zqesvuzuwjrwb-pink-sheetsoybean-meal:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1985M011985-01-01166.000000
cms22xsgt01gp0zqeavtev5x6wb-pink-sheetcrude-oil-dubai:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1985M011985-01-0127.300000
cms22zjb90bcp0zqeuwv9vcz0wb-pink-sheetgroundnut-oil:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1985M011985-01-01890.000000
cms232bi30qqn0zqevclwqp6wwb-pink-sheetsawnwood-cameroon:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1985M011985-01-01307.000000
cms2316oc0kef0zqeskptmzaawb-pink-sheetorange:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1985M011985-01-010.240000
cms2312sl0js90zqebxcshvltwb-pink-sheetbanana-us:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1985M011985-01-010.380000
cms233vbh0zas0zqe6299k8rlwb-pink-sheettin:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1985M011985-01-0111073.000000
cms23330o0uzm0zqeypxrbc1hwb-pink-sheettsp:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1985M011985-01-01117.500000
cms2324v10ppz0zqe58diezswwb-pink-sheetlogs-cameroon:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1985M011985-01-01159.800000
cms22ydwg04xv0zqesbyofuwcwb-pink-sheetnatural-gas-index:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1985M011985-01-0153.000000
cms22yb2w04hd0zqeifya4gzawb-pink-sheetliquefied-natural-gas-japan:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1985M011985-01-015.230000
cms22ytoy07ej0zqeerwovbkawb-pink-sheettea-avg-3-auctions:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1985M011985-01-012.100000
cms2328v80qc50zqed22f57iowb-pink-sheetlogs-malaysian:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1985M011985-01-01120.400000
cms22xonf00uj0zqeutbpado6wb-pink-sheetcrude-oil-brent:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1985M011985-01-0127.000000
cms2336z80vls0zqe9zfnat09wb-pink-sheeturea:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1985M011985-01-01168.500000
cms233j7q0xga0zqeqri9n5mtwb-pink-sheetiron-ore-cfr-spot:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1985M011985-01-0126.600000
cms231ef40lmr0zqecehl4f3rwb-pink-sheetchicken:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1985M011985-01-010.840000
cms231tdw0nyv0zqedhd8d80iwb-pink-sheetsugar-us:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1985M011985-01-010.460000
cms232yzu0udg0zqezjnuxxeiwb-pink-sheetdap:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1985M011985-01-01158.500000
cms230wxg0iw90zqe68khq7spwb-pink-sheetwheat-us-hrw:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1985M011985-01-01149.200000
cms233ayt0w7y0zqei1ezf2m3wb-pink-sheetpotassium-chloride:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1985M011985-01-0186.500000
cms231akp0l0l0zqef7go8hixwb-pink-sheetbeef:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1985M011985-01-012.270000
cms231xi10ol10zqeq72n2dvmwb-pink-sheetsugar-world:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1985M011985-01-010.080000
cms22ztb50cv70zqedx5vqr0hwb-pink-sheetsoybeans:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1985M011985-01-01243.000000
cms22zceh0aap0zqemhhvs3jiwb-pink-sheetgroundnuts:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1985M011985-01-01682.000000
cms22yhrk05k10zqe3mc6kpy4wb-pink-sheetcocoa:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1985M011985-01-012.220000
cms22zx9u0dhd0zqe6ttdqd13wb-pink-sheetsoybean-oil:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1985M011985-01-01630.000000
cms233ezz0wu40zqe2q7njztiwb-pink-sheetaluminum:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1985M011985-01-011075.000000
cms2343i810j40zqentakp3o1wb-pink-sheetzinc:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1985M011985-01-01867.000000
cms234ffy12dm0zqeeotklfemwb-pink-sheetsilver:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1985M011985-01-016.100000
cms233rcr0yom0zqemstywnk1wb-pink-sheetlead:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1985M011985-01-01421.000000
cms233zbz0zwy0zqedu7g6dnqwb-pink-sheetnickel:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1985M011985-01-014947.000000
cms233n910y2g0zqeobo8g4w5wb-pink-sheetcopper:1985M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1985M011985-01-011359.000000
cms234bhm11rg0zqe1u2wt27hwb-pink-sheetplatinum:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1985M011985-01-01274.000000
cms2347j9115a0zqeyztsm0qiwb-pink-sheetgold:1985M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1985M011985-01-01303.000000
cms230jua0gwg0zqeysdw1p1qwb-pink-sheetrice-thai-5:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1985M011985-01-01206.800000
cms22yj9u04bh0zbvfwj1ns0meia-commoditycrude-stocks-us:1984-12-281984-12-28dayperiod2026-10-29 11:48:122026-07-27 02:36:58cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-12-281984-12-28322281.000000
cms22yja004bi0zbvkbovwpc6eia-commoditycrude-stocks-us:1984-12-211984-12-21dayperiod2026-10-29 11:48:122026-07-27 02:36:58cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-12-211984-12-21320537.000000
cms22yja704bj0zbvaffazg11eia-commoditycrude-stocks-us:1984-12-141984-12-14dayperiod2026-10-29 11:48:122026-07-27 02:36:58cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-12-141984-12-14331783.000000
cms22yjad04bk0zbvk87t5dd6eia-commoditycrude-stocks-us:1984-12-071984-12-07dayperiod2026-10-29 11:48:122026-07-27 02:36:58cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-12-071984-12-07322292.000000
cms230g4k0gc70zqev0lvg5u4wb-pink-sheetsorghum:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1984M121984-12-01111.100000
131,947건 중 115,501–115,550← 이전2311 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬