Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232viy0tto0zqepblakc98wb-pink-sheetphosphate-rock:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1985M021985-02-0136.000000
cms232f7c0ra60zqehhw6hl8awb-pink-sheetsawnwood-malaysian:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1985M021985-02-01300.000000
cms22ylon06680zqex332vjj8wb-pink-sheetcoffee-arabica:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1985M021985-02-013.180000
cms22xy6p02ee0zqe3klzbd66wb-pink-sheetcoal-australian:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1985M021985-02-0133.800000
cms22xsgz01gq0zqegw1cs7nqwb-pink-sheetcrude-oil-dubai:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1985M021985-02-0127.300000
cms22ypp606se0zqeefz219kcwb-pink-sheetcoffee-robusta:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1985M021985-02-012.700000
cms22zfa50aqk0zqecmeneyn3wb-pink-sheetfish-meal:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1985M021985-02-01292.000000
cms22zjbf0bcq0zqexp792f38wb-pink-sheetgroundnut-oil:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1985M021985-02-01873.000000
cms231hmm0m5a0zqe30wix3pzwb-pink-sheetlamb:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1985M021985-02-011.690000
cms23330u0uzn0zqempl9ukudwb-pink-sheettsp:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1985M021985-02-01113.500000
cms22z5l409920zqexdd0gzyxwb-pink-sheettea-mombasa:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1985M021985-02-011.600000
cms2308880f5v0zqe7uvrofsfwb-pink-sheetbarley:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1985M021985-02-0168.200000
cms22yxpa080q0zqej2cwzllnwb-pink-sheettea-colombo:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1985M021985-02-012.130000
cms231akv0l0m0zqeucsq9iruwb-pink-sheetbeef:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1985M021985-02-012.310000
cms230wxm0iwa0zqemyd6i65ywb-pink-sheetwheat-us-hrw:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1985M021985-02-01147.300000
cms22zngs0byw0zqe9jmcighcwb-pink-sheetpalm-oil:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1985M021985-02-01595.000000
cms2301bh0e3k0zqeo9x3d6y0wb-pink-sheetsoybean-meal:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1985M021985-02-01151.000000
cms233zc60zwz0zqe4hjyhq5cwb-pink-sheetnickel:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1985M021985-02-015051.000000
cms233n970y2h0zqew0mep8powb-pink-sheetcopper:1985M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1985M021985-02-011389.000000
cms233rcw0yon0zqe9brk7zmgwb-pink-sheetlead:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1985M021985-02-01368.000000
cms231lmn0mrg0zqenqh5epm8wb-pink-sheetshrimps-mexican:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1985M021985-02-0111.160000
cms22ztbb0cv80zqe6fpz47rqwb-pink-sheetsoybeans:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1985M021985-02-01239.000000
cms2328vf0qc60zqe02s2m0hdwb-pink-sheetlogs-malaysian:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1985M021985-02-01116.500000
cms22zceo0aaq0zqel9un45apwb-pink-sheetgroundnuts:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1985M021985-02-01665.000000
cms2347jf115b0zqe1dpvgkvgwb-pink-sheetgold:1985M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1985M021985-02-01299.000000
cms2321hx0p780zqejmmxfkhowb-pink-sheettobacco-us-import-u-v:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1985M021985-02-012730.000000
cms22z9kj09v80zqeo03h4zndwb-pink-sheetcoconut-oil:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1985M021985-02-01756.000000
cms234bhs11rh0zqe2gra00jvwb-pink-sheetplatinum:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1985M021985-02-01269.000000
cms22yj9504bd0zbvgzd28woveia-commoditycrude-stocks-us:1985-01-251985-01-25dayperiod2026-10-29 11:48:122026-07-27 02:36:58cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-01-251985-01-25317918.000000
cms22yj9b04be0zbvqaznubg0eia-commoditycrude-stocks-us:1985-01-181985-01-18dayperiod2026-10-29 11:48:122026-07-27 02:36:58cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-01-181985-01-18326508.000000
cms22yj9h04bf0zbv385bbue3eia-commoditycrude-stocks-us:1985-01-111985-01-11dayperiod2026-10-29 11:48:122026-07-27 02:36:58cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-01-111985-01-11324107.000000
cms22yj9n04bg0zbv5v578iekeia-commoditycrude-stocks-us:1985-01-041985-01-04dayperiod2026-10-29 11:48:122026-07-27 02:36:58cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-01-041985-01-04319923.000000
cms22y88b040v0zqeigy7mb0iwb-pink-sheetnatural-gas-europe:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1985M011985-01-013.650000
cms22yhrk05k10zqe3mc6kpy4wb-pink-sheetcocoa:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1985M011985-01-012.220000
cms22ydwg04xv0zqesbyofuwcwb-pink-sheetnatural-gas-index:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1985M011985-01-0153.000000
cms22y0ll02sj0zqesf0m6t0swb-pink-sheetcoal-south-african:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1985M011985-01-0135.100000
cms233vbh0zas0zqe6299k8rlwb-pink-sheettin:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1985M011985-01-0111073.000000
cms22yb2w04hd0zqeifya4gzawb-pink-sheetliquefied-natural-gas-japan:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1985M011985-01-015.230000
cms22xonf00uj0zqeutbpado6wb-pink-sheetcrude-oil-brent:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1985M011985-01-0127.000000
cms233j7q0xga0zqeqri9n5mtwb-pink-sheetiron-ore-cfr-spot:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1985M011985-01-0126.600000
cms233ayt0w7y0zqei1ezf2m3wb-pink-sheetpotassium-chloride:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1985M011985-01-0186.500000
cms232yzu0udg0zqezjnuxxeiwb-pink-sheetdap:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1985M011985-01-01158.500000
cms231ef40lmr0zqecehl4f3rwb-pink-sheetchicken:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1985M011985-01-010.840000
cms22xks2008d0zqeezurops2wb-pink-sheetcrude-oil-average:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1985M011985-01-0126.600000
cms231tdw0nyv0zqedhd8d80iwb-pink-sheetsugar-us:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1985M011985-01-010.460000
cms2336z80vls0zqe9zfnat09wb-pink-sheeturea:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1985M011985-01-01168.500000
cms22z1m708mv0zqesvccd14uwb-pink-sheettea-kolkata:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1985M011985-01-012.360000
cms231pe90ncp0zqetfyzbl3xwb-pink-sheetsugar-eu:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1985M011985-01-010.310000
cms232i4d0rpz0zqem5g2dficwb-pink-sheetplywood:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1985M011985-01-01202.600000
cms231xi10ol10zqeq72n2dvmwb-pink-sheetsugar-world:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1985M011985-01-010.080000
131,947건 중 115,451–115,500← 이전2310 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬