Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232rk60t7j0zqekkerxdjgwb-pink-sheetrubber-rss3:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1985M031985-03-010.740000
cms22z1mk08mx0zqerugu2jofwb-pink-sheettea-kolkata:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1985M031985-03-011.850000
cms230c020fq40zqe21lqz5ncwb-pink-sheetmaize:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1985M031985-03-01120.200000
cms2316oo0keh0zqe48tc0aolwb-pink-sheetorange:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1985M031985-03-010.360000
cms2347jl115c0zqekcaqbud2wb-pink-sheetgold:1985M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1985M031985-03-01314.000000
cms230juq0gwi0zqeclobca4awb-pink-sheetrice-thai-5:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1985M031985-03-01200.000000
cms232bih0qqp0zqeyq4ppigswb-pink-sheetsawnwood-cameroon:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1985M031985-03-01307.000000
cms2312sx0jsb0zqes0cap4uqwb-pink-sheetbanana-us:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1985M031985-03-010.450000
cms233vbw0zau0zqegvw1mz2fwb-pink-sheettin:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1985M031985-03-0111211.000000
cms232vj40ttp0zqegs8drl42wb-pink-sheetphosphate-rock:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1985M031985-03-0136.000000
cms2321i30p790zqezcdkg89hwb-pink-sheettobacco-us-import-u-v:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1985M031985-03-012690.000000
cms22yj8g04b90zbvfn0c7cyeeia-commoditycrude-stocks-us:1985-02-221985-02-22dayperiod2026-10-29 11:48:122026-07-27 02:36:58cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-02-221985-02-22295928.000000
cms22yj8m04ba0zbvkqgqj3ydeia-commoditycrude-stocks-us:1985-02-151985-02-15dayperiod2026-10-29 11:48:122026-07-27 02:36:58cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-02-151985-02-15298076.000000
cms22yj8s04bb0zbvr6ccivjpeia-commoditycrude-stocks-us:1985-02-081985-02-08dayperiod2026-10-29 11:48:122026-07-27 02:36:58cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-02-081985-02-08305989.000000
cms22yj8y04bc0zbv2hof52q4eia-commoditycrude-stocks-us:1985-02-011985-02-01dayperiod2026-10-29 11:48:122026-07-27 02:36:58cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-02-011985-02-01309460.000000
cms22ypp606se0zqeefz219kcwb-pink-sheetcoffee-robusta:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1985M021985-02-012.700000
cms2308880f5v0zqe7uvrofsfwb-pink-sheetbarley:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1985M021985-02-0168.200000
cms230g4w0gc90zqebx0ciuexwb-pink-sheetsorghum:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1985M021985-02-01112.600000
cms231xi70ol20zqeyhddwj17wb-pink-sheetsugar-world:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1985M021985-02-010.080000
cms22xy6p02ee0zqe3klzbd66wb-pink-sheetcoal-australian:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1985M021985-02-0133.800000
cms234bhs11rh0zqe2gra00jvwb-pink-sheetplatinum:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1985M021985-02-01269.000000
cms233f070wu50zqeflqd06pzwb-pink-sheetaluminum:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1985M021985-02-011098.000000
cms2343ie10j50zqec43d08owwb-pink-sheetzinc:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1985M021985-02-01887.000000
cms234fg412dn0zqempa35gqfwb-pink-sheetsilver:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1985M021985-02-016.100000
cms22zxa00dhe0zqez6hnv5yqwb-pink-sheetsoybean-oil:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1985M021985-02-01664.000000
cms232m3d0sc60zqea9lwpwi3wb-pink-sheetcotton-a-index:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1985M021985-02-011.510000
cms2328vf0qc60zqe02s2m0hdwb-pink-sheetlogs-malaysian:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1985M021985-02-01116.500000
cms233n970y2h0zqew0mep8powb-pink-sheetcopper:1985M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1985M021985-02-011389.000000
cms233vbo0zat0zqekk41r4k4wb-pink-sheettin:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1985M021985-02-0110946.000000
cms22zceo0aaq0zqel9un45apwb-pink-sheetgroundnuts:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1985M021985-02-01665.000000
cms22y0lr02sk0zqeooxw94ygwb-pink-sheetcoal-south-african:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1985M021985-02-0135.100000
cms22yb3104he0zqey9phsgptwb-pink-sheetliquefied-natural-gas-japan:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1985M021985-02-015.230000
cms2321hx0p780zqejmmxfkhowb-pink-sheettobacco-us-import-u-v:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1985M021985-02-012730.000000
cms2312sr0jsa0zqeqdjpgcv1wb-pink-sheetbanana-us:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1985M021985-02-010.440000
cms232bi90qqo0zqez7zyt9ktwb-pink-sheetsawnwood-cameroon:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1985M021985-02-01307.000000
cms232viy0tto0zqepblakc98wb-pink-sheetphosphate-rock:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1985M021985-02-0136.000000
cms2316oi0keg0zqe6noxla97wb-pink-sheetorange:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1985M021985-02-010.280000
cms2347jf115b0zqe1dpvgkvgwb-pink-sheetgold:1985M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1985M021985-02-01299.000000
cms230bzv0fq30zqelf0xso1mwb-pink-sheetmaize:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1985M021985-02-01119.800000
cms230juh0gwh0zqey8c9k8l1wb-pink-sheetrice-thai-5:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1985M021985-02-01200.900000
cms22ydwm04xw0zqep888d8s9wb-pink-sheetnatural-gas-index:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1985M021985-02-0153.800000
cms233j7v0xgb0zqeszjho525wb-pink-sheetiron-ore-cfr-spot:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1985M021985-02-0126.600000
cms232rjz0t7i0zqesfke1yqewb-pink-sheetrubber-rss3:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1985M021985-02-010.740000
cms22ytp707ek0zqe3vl37849wb-pink-sheettea-avg-3-auctions:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1985M021985-02-011.940000
cms233az00w7z0zqe2qrjcgpewb-pink-sheetpotassium-chloride:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1985M021985-02-0187.000000
cms22yhrt05k20zqe6fwx9ip6wb-pink-sheetcocoa:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1985M021985-02-012.270000
cms23330u0uzn0zqempl9ukudwb-pink-sheettsp:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1985M021985-02-01113.500000
cms22zjbf0bcq0zqexp792f38wb-pink-sheetgroundnut-oil:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1985M021985-02-01873.000000
cms231te40nyw0zqe2qjz30h3wb-pink-sheetsugar-us:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1985M021985-02-010.450000
cms22ylon06680zqex332vjj8wb-pink-sheetcoffee-arabica:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1985M021985-02-013.180000
131,947건 중 115,401–115,450← 이전2309 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬