Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z1mk08mx0zqerugu2jofwb-pink-sheettea-kolkata:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1985M031985-03-011.850000
cms232rk60t7j0zqekkerxdjgwb-pink-sheetrubber-rss3:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1985M031985-03-010.740000
cms2333100uzo0zqek8xigmw8wb-pink-sheettsp:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1985M031985-03-01114.000000
cms22y0lx02sl0zqez9jhf84jwb-pink-sheetcoal-south-african:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1985M031985-03-0135.100000
cms22ydws04xx0zqei4bwib8nwb-pink-sheetnatural-gas-index:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1985M031985-03-0152.700000
cms22y4fb03er0zqel18cy499wb-pink-sheetnatural-gas-us:1985M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1985M031985-03-012.620000
cms232z070udi0zqeiq7rwc77wb-pink-sheetdap:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1985M031985-03-01179.500000
cms2336zl0vlu0zqe7w94d5ppwb-pink-sheeturea:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1985M031985-03-01105.000000
cms233vbw0zau0zqegvw1mz2fwb-pink-sheettin:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1985M031985-03-0111211.000000
cms2343ik10j60zqe0pkqu96xwb-pink-sheetzinc:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1985M031985-03-01921.000000
cms22z9kp09v90zqe110c29wkwb-pink-sheetcoconut-oil:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1985M031985-03-01843.000000
cms22zjbl0bcr0zqemt577u4twb-pink-sheetgroundnut-oil:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1985M031985-03-01944.000000
cms231lmv0mrh0zqe9ze37t9uwb-pink-sheetshrimps-mexican:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1985M031985-03-0110.690000
cms2324vg0pq10zqef3oj2xdvwb-pink-sheetlogs-cameroon:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1985M031985-03-01153.300000
cms232vj40ttp0zqegs8drl42wb-pink-sheetphosphate-rock:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1985M031985-03-0136.000000
cms2328vl0qc70zqep3gksaiuwb-pink-sheetlogs-malaysian:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1985M031985-03-01116.800000
cms232m3j0sc70zqecya9ullhwb-pink-sheetcotton-a-index:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1985M031985-03-011.480000
cms22zceu0aar0zqeuglxjnmywb-pink-sheetgroundnuts:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1985M031985-03-01680.000000
cms22zngx0byx0zqeli8eage7wb-pink-sheetpalm-oil:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1985M031985-03-01651.000000
cms22yppc06sf0zqe56xwnjc4wb-pink-sheetcoffee-robusta:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1985M031985-03-012.710000
cms231al10l0n0zqeej2cub6xwb-pink-sheetbeef:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1985M031985-03-012.250000
cms230wxs0iwb0zqei5txyoddwb-pink-sheetwheat-us-hrw:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1985M031985-03-01145.100000
cms231hmq0m5b0zqesyqsz1wdwb-pink-sheetlamb:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1985M031985-03-011.710000
cms22z5la09930zqe0r20a00bwb-pink-sheettea-mombasa:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1985M031985-03-011.580000
cms234bi111ri0zqedssrwjpjwb-pink-sheetplatinum:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1985M031985-03-01261.000000
cms232f7i0ra70zqeb2d9cy0nwb-pink-sheetsawnwood-malaysian:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1985M031985-03-01300.500000
cms2321i30p790zqezcdkg89hwb-pink-sheettobacco-us-import-u-v:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1985M031985-03-012690.000000
cms231pel0ncr0zqegqzjdacvwb-pink-sheetsugar-eu:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1985M031985-03-010.300000
cms233n9d0y2i0zqe5hn6i6lxwb-pink-sheetcopper:1985M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1985M031985-03-011390.000000
cms233rd30yoo0zqetqbsxgjlwb-pink-sheetlead:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1985M031985-03-01352.000000
cms2347jl115c0zqekcaqbud2wb-pink-sheetgold:1985M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1985M031985-03-01314.000000
cms234fgd12do0zqell91jp11wb-pink-sheetsilver:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1985M031985-03-016.000000
cms22ztbh0cv90zqe5ldwg1wbwb-pink-sheetsoybeans:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1985M031985-03-01241.000000
cms22yb3704hf0zqeaonjn374wb-pink-sheetliquefied-natural-gas-japan:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1985M031985-03-015.230000
cms22yhrz05k30zqevjnfl4qzwb-pink-sheetcocoa:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1985M031985-03-012.230000
cms233j810xgc0zqepme0qy5lwb-pink-sheetiron-ore-cfr-spot:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1985M031985-03-0126.600000
cms232i4p0rq10zqe12e98dsvwb-pink-sheetplywood:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1985M031985-03-01197.200000
cms22y88n040x0zqe6e8bq0qjwb-pink-sheetnatural-gas-europe:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1985M031985-03-013.650000
cms231xid0ol30zqeykttshukwb-pink-sheetsugar-world:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1985M031985-03-010.080000
cms231tec0nyx0zqevddnx62cwb-pink-sheetsugar-us:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1985M031985-03-010.460000
cms231efg0lmt0zqe6u1wid1mwb-pink-sheetchicken:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1985M031985-03-010.840000
cms22xv0701vl0zqet7702y7ywb-pink-sheetcrude-oil-wti:1985M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1985M031985-03-0128.300000
cms22xonr00ul0zqem4d63q8iwb-pink-sheetcrude-oil-brent:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1985M031985-03-0128.100000
cms2312sx0jsb0zqes0cap4uqwb-pink-sheetbanana-us:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1985M031985-03-010.450000
cms22zxa60dhf0zqergggrr6kwb-pink-sheetsoybean-oil:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1985M031985-03-01667.000000
cms230c020fq40zqe21lqz5ncwb-pink-sheetmaize:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1985M031985-03-01120.200000
cms2316oo0keh0zqe48tc0aolwb-pink-sheetorange:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1985M031985-03-010.360000
cms230svk0iac0zqevv21teoqwb-pink-sheetwheat-us-srw:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1985M031985-03-01140.900000
cms230juq0gwi0zqeclobca4awb-pink-sheetrice-thai-5:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1985M031985-03-01200.000000
cms22ylot06690zqem32janiqwb-pink-sheetcoffee-arabica:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1985M031985-03-013.260000
131,947건 중 115,351–115,400← 이전2308 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬