Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232i4v0rq20zqew29j764twb-pink-sheetplywood:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1985M041985-04-01202.700000
cms230g590gcb0zqe3qp8i7w7wb-pink-sheetsorghum:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1985M041985-04-01118.400000
cms233f0m0wu70zqem8fbjpaowb-pink-sheetaluminum:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1985M041985-04-011106.000000
cms2333160uzp0zqeur2ohpozwb-pink-sheettsp:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1985M041985-04-01116.000000
cms22y0m302sm0zqe1bbswmp3wb-pink-sheetcoal-south-african:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1985M041985-04-0135.100000
cms22xshc01gs0zqe9gr7me1swb-pink-sheetcrude-oil-dubai:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1985M041985-04-0126.700000
cms22xonx00um0zqei09huma8wb-pink-sheetcrude-oil-brent:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1985M041985-04-0127.900000
cms231ln20mri0zqet71odnn6wb-pink-sheetshrimps-mexican:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1985M041985-04-0110.210000
cms22xksn008g0zqe1hwzamfiwb-pink-sheetcrude-oil-average:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1985M041985-04-0127.800000
cms22zxac0dhg0zqekjmfcdy5wb-pink-sheetsoybean-oil:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1985M041985-04-01693.000000
cms22yb3d04hg0zqecemcjwrawb-pink-sheetliquefied-natural-gas-japan:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1985M041985-04-015.230000
cms230svq0iad0zqeis3fn0s2wb-pink-sheetwheat-us-srw:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1985M041985-04-01139.100000
cms231per0ncs0zqex0c87ceuwb-pink-sheetsugar-eu:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1985M041985-04-010.340000
cms231tej0nyy0zqetbkax1yewb-pink-sheetsugar-us:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1985M041985-04-010.460000
cms22z9kv09va0zqerapz0fxhwb-pink-sheetcoconut-oil:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1985M041985-04-01769.000000
cms22zcf00aas0zqez9ex57kjwb-pink-sheetgroundnuts:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1985M041985-04-01739.000000
cms22xv0d01vm0zqenc0dsbm9wb-pink-sheetcrude-oil-wti:1985M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1985M041985-04-0128.900000
cms232vja0ttq0zqe4uld7443wb-pink-sheetphosphate-rock:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1985M041985-04-0136.000000
cms22yhs505k40zqer6qqmmw5wb-pink-sheetcocoa:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1985M041985-04-012.240000
cms233azb0w810zqec34cldflwb-pink-sheetpotassium-chloride:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1985M041985-04-0175.500000
cms232rkb0t7k0zqewngscltxwb-pink-sheetrubber-rss3:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1985M041985-04-010.790000
cms23088m0f5x0zqejgsltcxnwb-pink-sheetbarley:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1985M041985-04-0168.200000
cms231efm0lmu0zqep01hvxl1wb-pink-sheetchicken:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1985M041985-04-010.840000
cms233j870xgd0zqeo8r4srghwb-pink-sheetiron-ore-cfr-spot:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1985M041985-04-0126.600000
cms231xij0ol40zqervwd9qn6wb-pink-sheetsugar-world:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1985M041985-04-010.080000
cms232z0d0udj0zqe6bey0tchwb-pink-sheetdap:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1985M041985-04-01179.500000
cms22yppl06sg0zqewlu4ksfmwb-pink-sheetcoffee-robusta:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1985M041985-04-012.700000
cms22znh40byy0zqevzu0rxcnwb-pink-sheetpalm-oil:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1985M041985-04-01653.000000
cms22xy7102eg0zqe0bopgoo2wb-pink-sheetcoal-australian:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1985M041985-04-0133.800000
cms22yloz066a0zqez8s4hmkvwb-pink-sheetcoffee-arabica:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1985M041985-04-013.120000
cms2312t30jsc0zqeaabnf011wb-pink-sheetbanana-us:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1985M041985-04-010.480000
cms234bi711rj0zqe2ttaymr7wb-pink-sheetplatinum:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1985M041985-04-01283.000000
cms2328vr0qc80zqefiso2up9wb-pink-sheetlogs-malaysian:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1985M041985-04-01121.100000
cms230c0a0fq50zqeyfxe3u1owb-pink-sheetmaize:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1985M041985-04-01120.100000
cms22y4fh03es0zqeiun5h3r3wb-pink-sheetnatural-gas-us:1985M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1985M041985-04-012.640000
cms22z1mq08my0zqe5q42dc65wb-pink-sheettea-kolkata:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1985M041985-04-012.230000
cms22ydwy04xy0zqev3ymp1huwb-pink-sheetnatural-gas-index:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1985M041985-04-0153.000000
cms2343iq10j70zqe59itgphuwb-pink-sheetzinc:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1985M041985-04-01931.000000
cms2321i90p7a0zqehs84xcq9wb-pink-sheettobacco-us-import-u-v:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1985M041985-04-012675.000000
cms230wxy0iwc0zqe4xi5v3hzwb-pink-sheetwheat-us-hrw:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1985M041985-04-01143.700000
cms2316ou0kei0zqepm035v16wb-pink-sheetorange:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1985M041985-04-010.430000
cms233rd80yop0zqeefzkxzepwb-pink-sheetlead:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1985M041985-04-01390.000000
cms233zcl0zx10zqec3lsp8xuwb-pink-sheetnickel:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1985M041985-04-015490.000000
cms22yj7l04b40zbvolmnlt6xeia-commoditycrude-stocks-us:1985-03-291985-03-29dayperiod2026-10-29 11:48:122026-07-27 02:36:58cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-03-291985-03-29313149.000000
cms22yj7s04b50zbvo27rlmeseia-commoditycrude-stocks-us:1985-03-221985-03-22dayperiod2026-10-29 11:48:122026-07-27 02:36:58cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-03-221985-03-22310423.000000
cms22yj7x04b60zbv50rh0i7weia-commoditycrude-stocks-us:1985-03-151985-03-15dayperiod2026-10-29 11:48:122026-07-27 02:36:58cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-03-151985-03-15307344.000000
cms22yj8304b70zbvjmdlkw25eia-commoditycrude-stocks-us:1985-03-081985-03-08dayperiod2026-10-29 11:48:122026-07-27 02:36:58cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-03-081985-03-08303198.000000
cms22yj8904b80zbvvkv8uemeeia-commoditycrude-stocks-us:1985-03-011985-03-01dayperiod2026-10-29 11:48:122026-07-27 02:36:58cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-03-011985-03-01298757.000000
cms2301bn0e3l0zqern8omaw8wb-pink-sheetsoybean-meal:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1985M031985-03-01154.000000
cms230g520gca0zqerglw19k2wb-pink-sheetsorghum:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1985M031985-03-01117.300000
131,947건 중 115,301–115,350← 이전2307 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬