Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231hmx0m5d0zqebvvgfc3ywb-pink-sheetlamb:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1985M051985-05-011.840000
cms231eft0lmv0zqeesvl3uxgwb-pink-sheetchicken:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1985M051985-05-010.820000
cms231alj0l0p0zqet1np68bbwb-pink-sheetbeef:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1985M051985-05-012.090000
cms231pey0nct0zqey8pr0ibgwb-pink-sheetsugar-eu:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1985M051985-05-010.340000
cms2347jx115e0zqe6q8s1dqnwb-pink-sheetgold:1985M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1985M051985-05-01316.000000
cms2321ig0p7b0zqehuwerbuiwb-pink-sheettobacco-us-import-u-v:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1985M051985-05-012635.000000
cms2324vv0pq30zqedc5gu4ogwb-pink-sheetlogs-cameroon:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1985M051985-05-01163.700000
cms234bic11rk0zqefvr1ez3iwb-pink-sheetplatinum:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1985M051985-05-01272.000000
cms233vca0zaw0zqe343bd08swb-pink-sheettin:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1985M051985-05-0111910.000000
cms233n9o0y2k0zqe5ca4re84wb-pink-sheetcopper:1985M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1985M051985-05-011531.000000
cms2328vx0qc90zqen60umgc6wb-pink-sheetlogs-malaysian:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1985M051985-05-01120.500000
cms230g5f0gcc0zqepvwu3gewwb-pink-sheetsorghum:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1985M051985-05-01115.200000
cms22zfao0aqn0zqez6n0bi19wb-pink-sheetfish-meal:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1985M051985-05-01276.000000
cms22z5ln09950zqen3tdd0fiwb-pink-sheettea-mombasa:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1985M051985-05-011.610000
cms22znh90byz0zqemybs8iazwb-pink-sheetpalm-oil:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1985M051985-05-01610.000000
cms23088t0f5y0zqefodo83jgwb-pink-sheetbarley:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1985M051985-05-0168.200000
cms2301by0e3n0zqe7uz4wltdwb-pink-sheetsoybean-meal:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1985M051985-05-01144.000000
cms230jv00gwk0zqelh1856j5wb-pink-sheetrice-thai-5:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1985M051985-05-01202.900000
cms22ytpt07en0zqebxq0x0kjwb-pink-sheettea-avg-3-auctions:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1985M051985-05-011.770000
cms22ylp5066b0zqehv522gbswb-pink-sheetcoffee-arabica:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1985M051985-05-013.150000
cms22z1mw08mz0zqeygerds9fwb-pink-sheettea-kolkata:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1985M051985-05-012.300000
cms22xy7702eh0zqejiden4xjwb-pink-sheetcoal-australian:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1985M051985-05-0133.800000
cms22y0ma02sn0zqenmdl1mu9wb-pink-sheetcoal-south-african:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1985M051985-05-0135.100000
cms22yxpt080t0zqe96mi66m2wb-pink-sheettea-colombo:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1985M051985-05-011.400000
cms22ypps06sh0zqeny71t0g7wb-pink-sheetcoffee-robusta:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1985M051985-05-012.670000
cms22xshh01gt0zqevuxgoe1swb-pink-sheetcrude-oil-dubai:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1985M051985-05-0125.700000
cms22yj6x04b00zbvlxxxr85yeia-commoditycrude-stocks-us:1985-04-261985-04-26dayperiod2026-10-29 11:48:122026-07-27 02:36:58cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-04-261985-04-26322205.000000
cms22yj7304b10zbv3nqri7uteia-commoditycrude-stocks-us:1985-04-191985-04-19dayperiod2026-10-29 11:48:122026-07-27 02:36:58cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-04-191985-04-19309715.000000
cms22yj7904b20zbv7mjm10e9eia-commoditycrude-stocks-us:1985-04-121985-04-12dayperiod2026-10-29 11:48:122026-07-27 02:36:58cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-04-121985-04-12304744.000000
cms22yj7f04b30zbvpmrccktreia-commoditycrude-stocks-us:1985-04-051985-04-05dayperiod2026-10-29 11:48:122026-07-27 02:36:58cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-04-051985-04-05302000.000000
cms232m3p0sc80zqeacbext5jwb-pink-sheetcotton-a-index:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1985M041985-04-011.460000
cms22zxac0dhg0zqekjmfcdy5wb-pink-sheetsoybean-oil:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1985M041985-04-01693.000000
cms22xonx00um0zqei09huma8wb-pink-sheetcrude-oil-brent:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1985M041985-04-0127.900000
cms22xksn008g0zqe1hwzamfiwb-pink-sheetcrude-oil-average:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1985M041985-04-0127.800000
cms22xv0d01vm0zqenc0dsbm9wb-pink-sheetcrude-oil-wti:1985M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1985M041985-04-0128.900000
cms22yb3d04hg0zqecemcjwrawb-pink-sheetliquefied-natural-gas-japan:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1985M041985-04-015.230000
cms22zcf00aas0zqez9ex57kjwb-pink-sheetgroundnuts:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1985M041985-04-01739.000000
cms22yxpn080s0zqex64i06vewb-pink-sheettea-colombo:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1985M041985-04-011.610000
cms22xy7102eg0zqe0bopgoo2wb-pink-sheetcoal-australian:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1985M041985-04-0133.800000
cms22yloz066a0zqez8s4hmkvwb-pink-sheetcoffee-arabica:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1985M041985-04-013.120000
cms22xshc01gs0zqe9gr7me1swb-pink-sheetcrude-oil-dubai:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1985M041985-04-0126.700000
cms22ytpn07em0zqeiwtsahpfwb-pink-sheettea-avg-3-auctions:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1985M041985-04-011.820000
cms22yppl06sg0zqewlu4ksfmwb-pink-sheetcoffee-robusta:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1985M041985-04-012.700000
cms22y0m302sm0zqe1bbswmp3wb-pink-sheetcoal-south-african:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1985M041985-04-0135.100000
cms231ala0l0o0zqesx6v2xwjwb-pink-sheetbeef:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1985M041985-04-012.130000
cms233j870xgd0zqeo8r4srghwb-pink-sheetiron-ore-cfr-spot:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1985M041985-04-0126.600000
cms231hmt0m5c0zqenlhjlqrpwb-pink-sheetlamb:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1985M041985-04-011.860000
cms231efm0lmu0zqep01hvxl1wb-pink-sheetchicken:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1985M041985-04-010.840000
cms230svq0iad0zqeis3fn0s2wb-pink-sheetwheat-us-srw:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1985M041985-04-01139.100000
cms230wxy0iwc0zqe4xi5v3hzwb-pink-sheetwheat-us-hrw:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1985M041985-04-01143.700000
131,947건 중 115,251–115,300← 이전2306 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬