Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ztc00cvc0zqe5drwm29uwb-pink-sheetsoybeans:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1985M061985-06-01227.000000
cms230c0r0fq70zqehmlpf3u8wb-pink-sheetmaize:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1985M061985-06-01116.000000
cms2337050vlx0zqep4fx1nq4wb-pink-sheeturea:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1985M061985-06-01112.500000
cms232rko0t7m0zqefqx5mv81wb-pink-sheetrubber-rss3:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1985M061985-06-010.810000
cms233f170wu90zqelwstujjgwb-pink-sheetaluminum:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1985M061985-06-011032.000000
cms231hn00m5e0zqeotjzlvlgwb-pink-sheetlamb:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1985M061985-06-011.860000
cms230sw30iaf0zqew6r5plb2wb-pink-sheetwheat-us-srw:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1985M061985-06-01123.200000
cms22yhsg05k60zqe92c93yhawb-pink-sheetcocoa:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1985M061985-06-012.090000
cms22yj6304av0zbvw645uscneia-commoditycrude-stocks-us:1985-05-311985-05-31dayperiod2026-10-29 11:48:122026-07-27 02:36:58cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-05-311985-05-31333399.000000
cms22yj6804aw0zbvzmgl4bg1eia-commoditycrude-stocks-us:1985-05-241985-05-24dayperiod2026-10-29 11:48:122026-07-27 02:36:58cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-05-241985-05-24333896.000000
cms22yj6f04ax0zbvy275bkeyeia-commoditycrude-stocks-us:1985-05-171985-05-17dayperiod2026-10-29 11:48:122026-07-27 02:36:58cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-05-171985-05-17328263.000000
cms22yj6l04ay0zbvu0jhtb56eia-commoditycrude-stocks-us:1985-05-101985-05-10dayperiod2026-10-29 11:48:122026-07-27 02:36:58cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-05-101985-05-10327605.000000
cms22yj6r04az0zbvonyzw9dweia-commoditycrude-stocks-us:1985-05-031985-05-03dayperiod2026-10-29 11:48:122026-07-27 02:36:58cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-05-031985-05-03330347.000000
cms2316p00kej0zqeglg9g3bcwb-pink-sheetorange:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1985M051985-05-010.440000
cms2321ig0p7b0zqehuwerbuiwb-pink-sheettobacco-us-import-u-v:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1985M051985-05-012635.000000
cms22ydx404xz0zqerh78wt1ywb-pink-sheetnatural-gas-index:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1985M051985-05-0151.600000
cms232bj20qqr0zqead5rgdb4wb-pink-sheetsawnwood-cameroon:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1985M051985-05-01307.000000
cms2328vx0qc90zqen60umgc6wb-pink-sheetlogs-malaysian:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1985M051985-05-01120.500000
cms22yb3j04hh0zqemfoay86jwb-pink-sheetliquefied-natural-gas-japan:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1985M051985-05-015.230000
cms231alj0l0p0zqet1np68bbwb-pink-sheetbeef:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1985M051985-05-012.090000
cms231pey0nct0zqey8pr0ibgwb-pink-sheetsugar-eu:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1985M051985-05-010.340000
cms231xip0ol50zqepm0gw5t2wb-pink-sheetsugar-world:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1985M051985-05-010.060000
cms233azi0w820zqe71eqd3p3wb-pink-sheetpotassium-chloride:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1985M051985-05-0187.000000
cms231eft0lmv0zqeesvl3uxgwb-pink-sheetchicken:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1985M051985-05-010.820000
cms22ypps06sh0zqeny71t0g7wb-pink-sheetcoffee-robusta:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1985M051985-05-012.670000
cms22z5ln09950zqen3tdd0fiwb-pink-sheettea-mombasa:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1985M051985-05-011.610000
cms230g5f0gcc0zqepvwu3gewwb-pink-sheetsorghum:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1985M051985-05-01115.200000
cms230jv00gwk0zqelh1856j5wb-pink-sheetrice-thai-5:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1985M051985-05-01202.900000
cms22yxpt080t0zqe96mi66m2wb-pink-sheettea-colombo:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1985M051985-05-011.400000
cms23088t0f5y0zqefodo83jgwb-pink-sheetbarley:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1985M051985-05-0168.200000
cms22yhsb05k50zqeit1pxu7wwb-pink-sheetcocoa:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1985M051985-05-012.130000
cms233f0w0wu80zqe4dktngcywb-pink-sheetaluminum:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1985M051985-05-011105.000000
cms2336zz0vlw0zqeumbtuvvmwb-pink-sheeturea:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1985M051985-05-01127.500000
cms232rki0t7l0zqe0e6tod6iwb-pink-sheetrubber-rss3:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1985M051985-05-010.770000
cms231hmx0m5d0zqebvvgfc3ywb-pink-sheetlamb:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1985M051985-05-011.840000
cms230svx0iae0zqeltw4pgwxwb-pink-sheetwheat-us-srw:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1985M051985-05-01122.700000
cms230wy40iwd0zqe1rhfvvmpwb-pink-sheetwheat-us-hrw:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1985M051985-05-01136.300000
cms230c0j0fq60zqefc73f2whwb-pink-sheetmaize:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1985M051985-05-01116.700000
cms22y88z040z0zqe4i5y9p33wb-pink-sheetnatural-gas-europe:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1985M051985-05-013.650000
cms231ln70mrj0zqezuhia5d8wb-pink-sheetshrimps-mexican:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1985M051985-05-0110.210000
cms2312tb0jsd0zqerw7pnczdwb-pink-sheetbanana-us:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1985M051985-05-010.460000
cms22ztbu0cvb0zqe392t2xozwb-pink-sheetsoybeans:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1985M051985-05-01231.000000
cms232m3v0sc90zqew34frl3mwb-pink-sheetcotton-a-index:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1985M051985-05-011.430000
cms22xkst008h0zqed10by47jwb-pink-sheetcrude-oil-average:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1985M051985-05-0126.700000
cms231ter0nyz0zqeqyl4f3ltwb-pink-sheetsugar-us:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1985M051985-05-010.460000
cms232vjh0ttr0zqe3rcz7ftdwb-pink-sheetphosphate-rock:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1985M051985-05-0136.000000
cms22y0ma02sn0zqenmdl1mu9wb-pink-sheetcoal-south-african:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1985M051985-05-0135.100000
cms22xshh01gt0zqevuxgoe1swb-pink-sheetcrude-oil-dubai:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1985M051985-05-0125.700000
cms232f7u0ra90zqehmtxjfw3wb-pink-sheetsawnwood-malaysian:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1985M051985-05-01305.500000
cms22xoo400un0zqego66q4rgwb-pink-sheetcrude-oil-brent:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1985M051985-05-0126.700000
131,947건 중 115,201–115,250← 이전2305 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬