Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230g5l0gcd0zqeajzdi3y8wb-pink-sheetsorghum:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1985M061985-06-01105.300000
cms231alo0l0q0zqebbwrdk1zwb-pink-sheetbeef:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1985M061985-06-012.090000
cms2301c40e3o0zqe8zpu815lwb-pink-sheetsoybean-meal:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1985M061985-06-01141.000000
cms233rdl0yor0zqea3szczi8wb-pink-sheetlead:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1985M061985-06-01389.000000
cms2343j210j90zqehgk6wf1iwb-pink-sheetzinc:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1985M061985-06-01808.000000
cms233vch0zax0zqeak8k5oaswb-pink-sheettin:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1985M061985-06-0112386.000000
cms2347k3115f0zqev27g1g14wb-pink-sheetgold:1985M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1985M061985-06-01317.000000
cms233f170wu90zqelwstujjgwb-pink-sheetaluminum:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1985M061985-06-011032.000000
cms232m410sca0zqerfemb6tfwb-pink-sheetcotton-a-index:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1985M061985-06-011.390000
cms232rko0t7m0zqefqx5mv81wb-pink-sheetrubber-rss3:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1985M061985-06-010.810000
cms232i570rq40zqe91h2lyeuwb-pink-sheetplywood:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1985M061985-06-01196.800000
cms231pf40ncu0zqed3ui712rwb-pink-sheetsugar-eu:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1985M061985-06-010.350000
cms2328w30qca0zqe49m97pciwb-pink-sheetlogs-malaysian:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1985M061985-06-01118.000000
cms232bj70qqs0zqepfohk1g0wb-pink-sheetsawnwood-cameroon:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1985M061985-06-01307.000000
cms232f800raa0zqew2nu0j9jwb-pink-sheetsawnwood-malaysian:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1985M061985-06-01302.100000
cms234bii11rl0zqeo672hytxwb-pink-sheetplatinum:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1985M061985-06-01268.000000
cms232vjo0tts0zqey8rygjlfwb-pink-sheetphosphate-rock:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1985M061985-06-0136.000000
cms231tex0nz00zqebffncec8wb-pink-sheetsugar-us:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1985M061985-06-010.470000
cms2324w20pq40zqetyhsj3iswb-pink-sheetlogs-cameroon:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1985M061985-06-01166.000000
cms2321il0p7c0zqevkf0rfr3wb-pink-sheettobacco-us-import-u-v:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1985M061985-06-012611.000000
cms231xiv0ol60zqew1c14v9iwb-pink-sheetsugar-world:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1985M061985-06-010.060000
cms231lne0mrk0zqeksujagxfwb-pink-sheetshrimps-mexican:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1985M061985-06-0110.210000
cms23331j0uzr0zqee6ospvmfwb-pink-sheettsp:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1985M061985-06-01112.000000
cms233n9u0y2l0zqexy341n9twb-pink-sheetcopper:1985M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1985M061985-06-011432.000000
cms234fh012dr0zqectvtua6awb-pink-sheetsilver:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1985M061985-06-016.200000
cms232z0r0udl0zqeb0r5uimawb-pink-sheetdap:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1985M061985-06-01151.500000
cms22yhsg05k60zqe92c93yhawb-pink-sheetcocoa:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1985M061985-06-012.090000
cms22ypq006si0zqergiwpax2wb-pink-sheetcoffee-robusta:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1985M061985-06-012.650000
cms22ytq107eo0zqe0g0ccbxhwb-pink-sheettea-avg-3-auctions:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1985M061985-06-011.710000
cms22yxpz080u0zqevtn7wvskwb-pink-sheettea-colombo:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1985M061985-06-011.160000
cms22z5lt09960zqe7b3ykktswb-pink-sheettea-mombasa:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1985M061985-06-011.620000
cms22ylpb066c0zqe4aq7erccwb-pink-sheetcoffee-arabica:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1985M061985-06-013.130000
cms22z1n208n00zqehpodsoy6wb-pink-sheettea-kolkata:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1985M061985-06-012.360000
cms22y0mg02so0zqenj720j1gwb-pink-sheetcoal-south-african:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1985M061985-06-0135.100000
cms22xshn01gu0zqemdw42figwb-pink-sheetcrude-oil-dubai:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1985M061985-06-0125.500000
cms22xy7d02ei0zqex86lmc0owb-pink-sheetcoal-australian:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1985M061985-06-0133.800000
cms22y89504100zqebeuzfk8zwb-pink-sheetnatural-gas-europe:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1985M061985-06-013.650000
cms22yb3p04hi0zqedtzmdc47wb-pink-sheetliquefied-natural-gas-japan:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1985M061985-06-015.230000
cms22ydxa04y00zqez0a2xjddwb-pink-sheetnatural-gas-index:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1985M061985-06-0152.200000
cms2312th0jse0zqefk6fls4xwb-pink-sheetbanana-us:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1985M061985-06-010.380000
cms22y4ft03eu0zqe3adllvmwwb-pink-sheetnatural-gas-us:1985M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1985M061985-06-012.580000
cms22z9ld09vc0zqedy4vg013wb-pink-sheetcoconut-oil:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1985M061985-06-01575.000000
cms230c0r0fq70zqehmlpf3u8wb-pink-sheetmaize:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1985M061985-06-01116.000000
cms22zjc40bcu0zqe0xmrg5mdwb-pink-sheetgroundnut-oil:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1985M061985-06-01974.000000
cms2316p70kek0zqe5gs46seiwb-pink-sheetorange:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1985M061985-06-010.440000
cms22xksz008i0zqe0z3wr3gbwb-pink-sheetcrude-oil-average:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1985M061985-06-0126.400000
cms22xv0p01vo0zqe2ejrk8edwb-pink-sheetcrude-oil-wti:1985M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1985M061985-06-0127.200000
cms22zcfc0aau0zqewcstmzi9wb-pink-sheetgroundnuts:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1985M061985-06-01760.000000
cms22zxao0dhi0zqezblc092qwb-pink-sheetsoybean-oil:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1985M061985-06-01630.000000
cms22ztc00cvc0zqe5drwm29uwb-pink-sheetsoybeans:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1985M061985-06-01227.000000
131,947건 중 115,151–115,200← 이전2304 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬