Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231xj10ol70zqeej5capiwwb-pink-sheetsugar-world:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1985M071985-07-010.070000
cms233zd50zx40zqenqt0iz0qwb-pink-sheetnickel:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1985M071985-07-015091.000000
cms22xkt4008j0zqe6oacn92xwb-pink-sheetcrude-oil-average:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1985M071985-07-0126.400000
cms22ydxh04y10zqe4ulep9arwb-pink-sheetnatural-gas-index:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1985M071985-07-0151.400000
cms22xv0v01vp0zqer04w9hv4wb-pink-sheetcrude-oil-wti:1985M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1985M071985-07-0126.900000
cms233f1d0wua0zqe234vyt57wb-pink-sheetaluminum:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1985M071985-07-011012.000000
cms2321is0p7d0zqe033gb9aawb-pink-sheettobacco-us-import-u-v:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1985M071985-07-012583.000000
cms234bio11rm0zqeski0n7riwb-pink-sheetplatinum:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1985M071985-07-01269.000000
cms233na00y2m0zqe0hu9uwltwb-pink-sheetcopper:1985M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1985M071985-07-011475.000000
cms22zcfi0aav0zqev6vebrbfwb-pink-sheetgroundnuts:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1985M071985-07-01665.000000
cms22z9lm09vd0zqe6wy9vqyswb-pink-sheetcoconut-oil:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1985M071985-07-01520.000000
cms232f860rab0zqeqsnogocbwb-pink-sheetsawnwood-malaysian:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1985M071985-07-01306.000000
cms2343j810ja0zqetw7n7aq8wb-pink-sheetzinc:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1985M071985-07-01767.000000
cms23331o0uzs0zqej86is28xwb-pink-sheettsp:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1985M071985-07-01114.500000
cms22z5lz09970zqeh6voepuswb-pink-sheettea-mombasa:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1985M071985-07-011.600000
cms22xsht01gv0zqe4fzd2sr2wb-pink-sheetcrude-oil-dubai:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1985M071985-07-0125.700000
cms22z1n808n10zqe9fgvf4r6wb-pink-sheettea-kolkata:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1985M071985-07-012.570000
cms231alz0l0r0zqeupl01cicwb-pink-sheetbeef:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1985M071985-07-012.050000
cms2301cb0e3p0zqey3w9t1dvwb-pink-sheetsoybean-meal:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1985M071985-07-01144.000000
cms2328w90qcb0zqea7niudrxwb-pink-sheetlogs-malaysian:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1985M071985-07-01120.800000
cms22xy7j02ej0zqerl1qers4wb-pink-sheetcoal-australian:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1985M071985-07-0133.800000
cms22ypq606sj0zqect6c95ciwb-pink-sheetcoffee-robusta:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1985M071985-07-012.340000
cms230sw90iag0zqezro5gvcvwb-pink-sheetwheat-us-srw:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1985M071985-07-01117.800000
cms232i5d0rq50zqelq8c54ikwb-pink-sheetplywood:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1985M071985-07-01208.100000
cms23370c0vly0zqegi3eypnfwb-pink-sheeturea:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1985M071985-07-01109.500000
cms231tf40nz10zqeywtpxcpwwb-pink-sheetsugar-us:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1985M071985-07-010.470000
cms233j8p0xgg0zqe9j0le9mewb-pink-sheetiron-ore-cfr-spot:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1985M071985-07-0126.600000
cms230c100fq80zqeozhpaf90wb-pink-sheetmaize:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1985M071985-07-01114.900000
cms22zjc90bcv0zqepwcboau6wb-pink-sheetgroundnut-oil:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1985M071985-07-01880.000000
cms232z0z0udm0zqe6v2ks53twb-pink-sheetdap:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1985M071985-07-01151.000000
cms2316pd0kel0zqem1947wa4wb-pink-sheetorange:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1985M071985-07-010.450000
cms2324wa0pq50zqezer7t7afwb-pink-sheetlogs-cameroon:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1985M071985-07-01174.600000
cms22zxau0dhj0zqele9f8ppewb-pink-sheetsoybean-oil:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1985M071985-07-01568.000000
cms22yxq5080v0zqettn4kyycwb-pink-sheettea-colombo:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1985M071985-07-011.250000
cms22ztc60cvd0zqe6b6luyk6wb-pink-sheetsoybeans:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1985M071985-07-01223.000000
cms231lnm0mrl0zqen94u4otnwb-pink-sheetshrimps-mexican:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1985M071985-07-0110.120000
cms2312tn0jsf0zqe8fubdk0zwb-pink-sheetbanana-us:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1985M071985-07-010.320000
cms22yhsn05k70zqewabvapqnwb-pink-sheetcocoa:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1985M071985-07-012.210000
cms22y4g103ev0zqexj2igtz7wb-pink-sheetnatural-gas-us:1985M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1985M071985-07-012.510000
cms22yb3v04hj0zqe501w5zbmwb-pink-sheetliquefied-natural-gas-japan:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1985M071985-07-015.230000
cms233vcp0zay0zqed68jyz5jwb-pink-sheettin:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1985M071985-07-0112756.000000
cms22yj5h04ar0zbvn70lhjoxeia-commoditycrude-stocks-us:1985-06-281985-06-28dayperiod2026-10-29 11:48:122026-07-27 02:36:58cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-06-281985-06-28323682.000000
cms22yj5l04as0zbvr1y4c7gteia-commoditycrude-stocks-us:1985-06-211985-06-21dayperiod2026-10-29 11:48:122026-07-27 02:36:58cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-06-211985-06-21330077.000000
cms22yj5r04at0zbv5lmhtru0eia-commoditycrude-stocks-us:1985-06-141985-06-14dayperiod2026-10-29 11:48:122026-07-27 02:36:58cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-06-141985-06-14331306.000000
cms22yj5x04au0zbvcreovw4heia-commoditycrude-stocks-us:1985-06-071985-06-07dayperiod2026-10-29 11:48:122026-07-27 02:36:58cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-06-071985-06-07330564.000000
cms232i570rq40zqe91h2lyeuwb-pink-sheetplywood:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1985M061985-06-01196.800000
cms2337050vlx0zqep4fx1nq4wb-pink-sheeturea:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1985M061985-06-01112.500000
cms233j8j0xgf0zqejzi5y94rwb-pink-sheetiron-ore-cfr-spot:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1985M061985-06-0126.600000
cms233vch0zax0zqeak8k5oaswb-pink-sheettin:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1985M061985-06-0112386.000000
cms2324w20pq40zqetyhsj3iswb-pink-sheetlogs-cameroon:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1985M061985-06-01166.000000
131,947건 중 115,101–115,150← 이전2303 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬