Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233vcw0zaz0zqe9nvnq63swb-pink-sheettin:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1985M081985-08-0112647.000000
cms2324wi0pq60zqeqw11gpwhwb-pink-sheetlogs-cameroon:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1985M081985-08-01181.800000
cms233j8w0xgh0zqelyl0io1dwb-pink-sheetiron-ore-cfr-spot:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1985M081985-08-0126.600000
cms233f1m0wub0zqepcrrwhilwb-pink-sheetaluminum:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1985M081985-08-011019.000000
cms233b010w850zqe4n19ie9dwb-pink-sheetpotassium-chloride:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1985M081985-08-0187.000000
cms22z5m509980zqeaeqwyr0bwb-pink-sheettea-mombasa:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1985M081985-08-011.540000
cms232i5j0rq60zqefrdex6azwb-pink-sheetplywood:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1985M081985-08-01212.900000
cms22y0mt02sq0zqeat1dvm6swb-pink-sheetcoal-south-african:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1985M081985-08-0135.100000
cms22ypqf06sk0zqebro4vgebwb-pink-sheetcoffee-robusta:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1985M081985-08-012.350000
cms232rl00t7o0zqei8p8xy3zwb-pink-sheetrubber-rss3:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1985M081985-08-010.760000
cms231tfa0nz20zqe5a3ya2cawb-pink-sheetsugar-us:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1985M081985-08-010.450000
cms230jvj0gwn0zqerduhh9c4wb-pink-sheetrice-thai-5:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1985M081985-08-01191.100000
cms22zcfo0aaw0zqejphpyyj4wb-pink-sheetgroundnuts:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1985M081985-08-01615.000000
cms22y89i04120zqeldn83hutwb-pink-sheetnatural-gas-europe:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1985M081985-08-013.650000
cms231lns0mrm0zqe4pmrm2obwb-pink-sheetshrimps-mexican:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1985M081985-08-0110.210000
cms230c160fq90zqemgtxyu9lwb-pink-sheetmaize:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1985M081985-08-01105.500000
cms22z9ls09ve0zqe52r31kuhwb-pink-sheetcoconut-oil:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1985M081985-08-01456.000000
cms22yhsu05k80zqeww0f3f0bwb-pink-sheetcocoa:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1985M081985-08-012.270000
cms22zjcf0bcw0zqe4dw7ts5fwb-pink-sheetgroundnut-oil:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1985M081985-08-01896.000000
cms2343jf10jb0zqe08lg9m58wb-pink-sheetzinc:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1985M081985-08-01735.000000
cms22xoom00uq0zqe7xaua4qhwb-pink-sheetcrude-oil-brent:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1985M081985-08-0127.200000
cms233zda0zx50zqer5owwbmrwb-pink-sheetnickel:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1985M081985-08-014908.000000
cms2316pk0kem0zqevs6ntu2swb-pink-sheetorange:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1985M081985-08-010.510000
cms234biu11rn0zqeubexs1y4wb-pink-sheetplatinum:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1985M081985-08-01308.000000
cms22yj4k04an0zbvix019t49eia-commoditycrude-stocks-us:1985-07-261985-07-26dayperiod2026-10-29 11:48:122026-07-27 02:36:58cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-07-261985-07-26307219.000000
cms22yj4r04ao0zbv5lps5vkaeia-commoditycrude-stocks-us:1985-07-191985-07-19dayperiod2026-10-29 11:48:122026-07-27 02:36:58cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-07-191985-07-19313728.000000
cms22yj4z04ap0zbvjcbns5sieia-commoditycrude-stocks-us:1985-07-121985-07-12dayperiod2026-10-29 11:48:122026-07-27 02:36:58cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-07-121985-07-12314931.000000
cms22yj5804aq0zbvb2mhugtpeia-commoditycrude-stocks-us:1985-07-051985-07-05dayperiod2026-10-29 11:48:122026-07-27 02:36:58cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-07-051985-07-05320782.000000
cms22znhm0bz10zqe3adq600vwb-pink-sheetpalm-oil:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1985M071985-07-01487.000000
cms2308960f600zqeu75zi0ecwb-pink-sheetbarley:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1985M071985-07-0159.900000
cms232z0z0udm0zqe6v2ks53twb-pink-sheetdap:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1985M071985-07-01151.000000
cms2321is0p7d0zqe033gb9aawb-pink-sheettobacco-us-import-u-v:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1985M071985-07-012583.000000
cms23331o0uzs0zqej86is28xwb-pink-sheettsp:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1985M071985-07-01114.500000
cms233na00y2m0zqe0hu9uwltwb-pink-sheetcopper:1985M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1985M071985-07-011475.000000
cms233rds0yos0zqelher26iwwb-pink-sheetlead:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1985M071985-07-01403.000000
cms232f860rab0zqeqsnogocbwb-pink-sheetsawnwood-malaysian:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1985M071985-07-01306.000000
cms22yb3v04hj0zqe501w5zbmwb-pink-sheetliquefied-natural-gas-japan:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1985M071985-07-015.230000
cms22ydxh04y10zqe4ulep9arwb-pink-sheetnatural-gas-index:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1985M071985-07-0151.400000
cms231hn40m5f0zqegbl5xd30wb-pink-sheetlamb:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1985M071985-07-011.980000
cms22xkt4008j0zqe6oacn92xwb-pink-sheetcrude-oil-average:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1985M071985-07-0126.400000
cms231eg50lmx0zqe2qmarx4hwb-pink-sheetchicken:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1985M071985-07-010.830000
cms231pfa0ncv0zqed6kf6qi5wb-pink-sheetsugar-eu:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1985M071985-07-010.370000
cms230c100fq80zqeozhpaf90wb-pink-sheetmaize:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1985M071985-07-01114.900000
cms22yhsn05k70zqewabvapqnwb-pink-sheetcocoa:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1985M071985-07-012.210000
cms22zcfi0aav0zqev6vebrbfwb-pink-sheetgroundnuts:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1985M071985-07-01665.000000
cms22zjc90bcv0zqepwcboau6wb-pink-sheetgroundnut-oil:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1985M071985-07-01880.000000
cms2316pd0kel0zqem1947wa4wb-pink-sheetorange:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1985M071985-07-010.450000
cms22z9lm09vd0zqe6wy9vqyswb-pink-sheetcoconut-oil:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1985M071985-07-01520.000000
cms231lnm0mrl0zqen94u4otnwb-pink-sheetshrimps-mexican:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1985M071985-07-0110.120000
cms22xoog00up0zqejs0nr7aqwb-pink-sheetcrude-oil-brent:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1985M071985-07-0126.600000
131,947건 중 115,051–115,100← 이전2302 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬