Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232f8p0rae0zqe47de98x2wb-pink-sheetsawnwood-malaysian:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1985M101985-10-01307.900000
cms22zjcr0bcy0zqe2vy74pwqwb-pink-sheetgroundnut-oil:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1985M101985-10-01808.000000
cms232bk40qqw0zqe42ot46z1wb-pink-sheetsawnwood-cameroon:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1985M101985-10-01307.000000
cms2343jr10jd0zqed80r348gwb-pink-sheetzinc:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1985M101985-10-01632.000000
cms231pft0ncy0zqe8ci14g2bwb-pink-sheetsugar-eu:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1985M101985-10-010.380000
cms2328wr0qce0zqejlwlalshwb-pink-sheetlogs-malaysian:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1985M101985-10-01122.200000
cms231hnf0m5i0zqewv62vtjawb-pink-sheetlamb:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1985M101985-10-011.870000
cms22ylq0066g0zqelqdnzby3wb-pink-sheetcoffee-arabica:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1985M101985-10-013.100000
cms233zdm0zx70zqe05u4kxf2wb-pink-sheetnickel:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1985M101985-10-014240.000000
cms231ami0l0u0zqegwbqwwcgwb-pink-sheetbeef:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1985M101985-10-012.140000
cms23370z0vm10zqeh2bhwn83wb-pink-sheeturea:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1985M101985-10-0180.500000
cms232i5v0rq80zqejeaj0v40wb-pink-sheetplywood:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1985M101985-10-01225.900000
cms233rek0yov0zqea4wa1ab5wb-pink-sheetlead:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1985M101985-10-01393.000000
cms234bj611rp0zqe0ry6kcruwb-pink-sheetplatinum:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1985M101985-10-01323.000000
cms231xjk0ola0zqeedekn9xlwb-pink-sheetsugar-world:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1985M101985-10-010.110000
cms22xy8202em0zqeb6eaedlewb-pink-sheetcoal-australian:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1985M101985-10-0133.800000
cms22yb4e04hm0zqet3887u31wb-pink-sheetliquefied-natural-gas-japan:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1985M101985-10-015.230000
cms232vkd0ttw0zqeldd4p59ywb-pink-sheetphosphate-rock:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1985M101985-10-0136.000000
cms234fho12dv0zqetwdaap9lwb-pink-sheetsilver:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1985M101985-10-016.200000
cms233nai0y2p0zqeykloygfcwb-pink-sheetcopper:1985M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1985M101985-10-011385.000000
cms230c1o0fqb0zqe4lcftnaawb-pink-sheetmaize:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1985M101985-10-0198.600000
cms2316pw0keo0zqe6ros10imwb-pink-sheetorange:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1985M101985-10-010.450000
cms231lo80mro0zqel8p9f1z4wb-pink-sheetshrimps-mexican:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1985M101985-10-0110.360000
cms22zxbc0dhm0zqe7krvx42lwb-pink-sheetsoybean-oil:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1985M101985-10-01448.000000
cms22zcg30aay0zqesc6w5iocwb-pink-sheetgroundnuts:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1985M101985-10-01622.000000
cms230wyz0iwi0zqe71rencw4wb-pink-sheetwheat-us-hrw:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1985M101985-10-01127.500000
cms22y89u04140zqe22oe6067wb-pink-sheetnatural-gas-europe:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1985M101985-10-013.650000
cms2312u60jsi0zqe03bfqmniwb-pink-sheetbanana-us:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1985M101985-10-010.280000
cms2333270uzv0zqelzmh3hunwb-pink-sheettsp:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1985M101985-10-01132.500000
cms2347ks115j0zqe8981u6kawb-pink-sheetgold:1985M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1985M101985-10-01326.000000
cms22xsic01gy0zqeif9rylanwb-pink-sheetcrude-oil-dubai:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1985M101985-10-0126.700000
cms22zni40bz40zqeelyfoovqwb-pink-sheetpalm-oil:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1985M101985-10-01356.000000
cms22yxqn080y0zqe651kg30mwb-pink-sheettea-colombo:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1985M101985-10-011.150000
cms22z5mi099a0zqexyrydgr1wb-pink-sheettea-mombasa:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1985M101985-10-011.570000
cms23089s0f630zqec94maif6wb-pink-sheetbarley:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1985M101985-10-0148.300000
cms22y0n502ss0zqepzxgicmzwb-pink-sheetcoal-south-african:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1985M101985-10-0134.500000
cms230g6a0gch0zqebtxhpeqcwb-pink-sheetsorghum:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1985M101985-10-0187.600000
cms22zfbj0aqs0zqezvczqma3wb-pink-sheetfish-meal:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1985M101985-10-01287.000000
cms232rlc0t7q0zqexd99q8e5wb-pink-sheetrubber-rss3:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1985M101985-10-010.750000
cms22yj3004ae0zbv7fdnv38neia-commoditycrude-stocks-us:1985-09-271985-09-27dayperiod2026-10-29 11:48:122026-07-27 02:36:58cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-09-271985-09-27291175.000000
cms22yj3604af0zbv0xxac33seia-commoditycrude-stocks-us:1985-09-201985-09-20dayperiod2026-10-29 11:48:122026-07-27 02:36:58cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-09-201985-09-20289541.000000
cms22yj3c04ag0zbvyjz0pbbweia-commoditycrude-stocks-us:1985-09-131985-09-13dayperiod2026-10-29 11:48:122026-07-27 02:36:58cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-09-131985-09-13294828.000000
cms22yj3j04ah0zbvza3z1vrxeia-commoditycrude-stocks-us:1985-09-061985-09-06dayperiod2026-10-29 11:48:122026-07-27 02:36:58cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-09-061985-09-06294402.000000
cms2343jk10jc0zqecwg3nyhfwb-pink-sheetzinc:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1985M091985-09-01690.000000
cms22xv1701vr0zqekrhsndudwb-pink-sheetcrude-oil-wti:1985M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1985M091985-09-0127.700000
cms22xoos00ur0zqeme8txt2rwb-pink-sheetcrude-oil-brent:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1985M091985-09-0127.200000
cms22ydxu04y30zqep7bwvigfwb-pink-sheetnatural-gas-index:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1985M091985-09-0150.300000
cms22xktg008l0zqegs2qrewtwb-pink-sheetcrude-oil-average:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1985M091985-09-0127.000000
cms22z9lz09vf0zqe8z793d4jwb-pink-sheetcoconut-oil:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1985M091985-09-01427.000000
cms22yht205k90zqe0zhrs32vwb-pink-sheetcocoa:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1985M091985-09-012.350000
131,947건 중 114,901–114,950← 이전2299 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬