Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zcg90aaz0zqe40erxqh0wb-pink-sheetgroundnuts:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1985M111985-11-01644.000000
cms22xv1j01vt0zqei83n2qj2wb-pink-sheetcrude-oil-wti:1985M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1985M111985-11-0129.900000
cms2312uc0jsj0zqetrisflpwwb-pink-sheetbanana-us:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1985M111985-11-010.280000
cms230wz60iwj0zqet4sh5w9swb-pink-sheetwheat-us-hrw:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1985M111985-11-01132.600000
cms22ydy504y50zqe526dlpgewb-pink-sheetnatural-gas-index:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1985M111985-11-0149.600000
cms22ztct0cvh0zqet5fxkle7wb-pink-sheetsoybeans:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1985M111985-11-01210.000000
cms22xy8802en0zqe6ji3kjikwb-pink-sheetcoal-australian:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1985M111985-11-0133.800000
cms232z1q0udq0zqe0z4zi31xwb-pink-sheetdap:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1985M111985-11-01149.000000
cms22yxqt080z0zqeaxxye136wb-pink-sheettea-colombo:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1985M111985-11-011.100000
cms231tfs0nz50zqe20sidl16wb-pink-sheetsugar-us:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1985M111985-11-010.420000
cms2343jy10je0zqex4wei609wb-pink-sheetzinc:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1985M111985-11-01598.000000
cms2328wy0qcf0zqeawoto6ppwb-pink-sheetlogs-malaysian:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1985M111985-11-01130.900000
cms22znia0bz50zqeqvzrsw9rwb-pink-sheetpalm-oil:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1985M111985-11-01362.000000
cms2321ji0p7h0zqeyekh04mewb-pink-sheettobacco-us-import-u-v:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1985M111985-11-012466.000000
cms232rli0t7r0zqebg2gj211wb-pink-sheetrubber-rss3:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1985M111985-11-010.740000
cms2337140vm20zqedyxtbzegwb-pink-sheeturea:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1985M111985-11-0187.500000
cms232i600rq90zqe024gd8zqwb-pink-sheetplywood:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1985M111985-11-01237.800000
cms22ytr007et0zqefmk2xy2wwb-pink-sheettea-avg-3-auctions:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1985M111985-11-011.570000
cms233vdj0zb20zqem1p0ariqwb-pink-sheettin:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1985M111985-11-019903.000000
cms231xjq0olb0zqedq82x8n3wb-pink-sheetsugar-world:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1985M111985-11-010.120000
cms2347ky115k0zqe5kxip7awwb-pink-sheetgold:1985M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1985M111985-11-01322.000000
cms22yhtd05kb0zqec5nhg30hwb-pink-sheetcocoa:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1985M111985-11-012.300000
cms22yj2b04aa0zbvs90klywyeia-commoditycrude-stocks-us:1985-10-251985-10-25dayperiod2026-10-29 11:48:122026-07-27 02:36:58cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-10-251985-10-25298122.000000
cms22yj2h04ab0zbvlxjnhgk8eia-commoditycrude-stocks-us:1985-10-181985-10-18dayperiod2026-10-29 11:48:122026-07-27 02:36:58cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-10-181985-10-18294952.000000
cms22yj2n04ac0zbvq5l0ty7heia-commoditycrude-stocks-us:1985-10-111985-10-11dayperiod2026-10-29 11:48:122026-07-27 02:36:58cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-10-111985-10-11302337.000000
cms22yj2u04ad0zbv1y2z278eeia-commoditycrude-stocks-us:1985-10-041985-10-04dayperiod2026-10-29 11:48:122026-07-27 02:36:58cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-10-041985-10-04294662.000000
cms232vkd0ttw0zqeldd4p59ywb-pink-sheetphosphate-rock:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1985M101985-10-0136.000000
cms233nai0y2p0zqeykloygfcwb-pink-sheetcopper:1985M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1985M101985-10-011385.000000
cms232f8p0rae0zqe47de98x2wb-pink-sheetsawnwood-malaysian:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1985M101985-10-01307.900000
cms232bk40qqw0zqe42ot46z1wb-pink-sheetsawnwood-cameroon:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1985M101985-10-01307.000000
cms2333270uzv0zqelzmh3hunwb-pink-sheettsp:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1985M101985-10-01132.500000
cms2324wx0pq80zqe6de7knviwb-pink-sheetlogs-cameroon:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1985M101985-10-01192.100000
cms22ypqv06sm0zqep3rsyldmwb-pink-sheetcoffee-robusta:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1985M101985-10-012.450000
cms230swt0iaj0zqe3sfvd7gzwb-pink-sheetwheat-us-srw:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1985M101985-10-01121.000000
cms231ego0ln00zqe6e4csw5xwb-pink-sheetchicken:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1985M101985-10-010.820000
cms23089s0f630zqec94maif6wb-pink-sheetbarley:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1985M101985-10-0148.300000
cms22z1nr08n40zqem2e9mwvhwb-pink-sheettea-kolkata:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1985M101985-10-011.970000
cms22y0n502ss0zqepzxgicmzwb-pink-sheetcoal-south-african:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1985M101985-10-0134.500000
cms230g6a0gch0zqebtxhpeqcwb-pink-sheetsorghum:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1985M101985-10-0187.600000
cms230jvv0gwp0zqe0bvxzqi3wb-pink-sheetrice-thai-5:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1985M101985-10-01191.100000
cms22zfbj0aqs0zqezvczqma3wb-pink-sheetfish-meal:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1985M101985-10-01287.000000
cms22ylq0066g0zqelqdnzby3wb-pink-sheetcoffee-arabica:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1985M101985-10-013.100000
cms22z5mi099a0zqexyrydgr1wb-pink-sheettea-mombasa:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1985M101985-10-011.570000
cms233j970xgj0zqehqgxcqfrwb-pink-sheetiron-ore-cfr-spot:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1985M101985-10-0126.600000
cms233b0g0w870zqe6pms1oefwb-pink-sheetpotassium-chloride:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1985M101985-10-0181.500000
cms233rek0yov0zqea4wa1ab5wb-pink-sheetlead:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1985M101985-10-01393.000000
cms22yht705ka0zqerifmqhagwb-pink-sheetcocoa:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1985M101985-10-012.360000
cms2343jr10jd0zqed80r348gwb-pink-sheetzinc:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1985M101985-10-01632.000000
cms22zni40bz40zqeelyfoovqwb-pink-sheetpalm-oil:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1985M101985-10-01356.000000
cms22ytqt07es0zqe6d7ov59vwb-pink-sheettea-avg-3-auctions:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1985M101985-10-011.560000
131,947건 중 114,851–114,900← 이전2298 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬