Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ztcz0cvi0zqecjrwg3tawb-pink-sheetsoybeans:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1985M121985-12-01213.000000
cms233rey0yox0zqehe7ywhrpwb-pink-sheetlead:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1985M121985-12-01390.000000
cms22zxbo0dho0zqeiipc92qowb-pink-sheetsoybean-oil:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1985M121985-12-01470.000000
cms22xktz008o0zqe287ztff0wb-pink-sheetcrude-oil-average:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1985M121985-12-0126.500000
cms22yj1g04a50zbv9lz80huxeia-commoditycrude-stocks-us:1985-11-291985-11-29dayperiod2026-10-29 11:48:122026-07-27 02:36:58cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-11-291985-11-29294140.000000
cms22yj1m04a60zbv67i3cm41eia-commoditycrude-stocks-us:1985-11-221985-11-22dayperiod2026-10-29 11:48:122026-07-27 02:36:58cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-11-221985-11-22291676.000000
cms22yj1t04a70zbvuwlvqrn7eia-commoditycrude-stocks-us:1985-11-151985-11-15dayperiod2026-10-29 11:48:122026-07-27 02:36:58cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-11-151985-11-15288284.000000
cms22yj1z04a80zbvhqhbjdcxeia-commoditycrude-stocks-us:1985-11-081985-11-08dayperiod2026-10-29 11:48:122026-07-27 02:36:58cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-11-081985-11-08290134.000000
cms22yj2504a90zbvfbphz2nieia-commoditycrude-stocks-us:1985-11-011985-11-01dayperiod2026-10-29 11:48:122026-07-27 02:36:58cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-11-011985-11-01290776.000000
cms232i600rq90zqe024gd8zqwb-pink-sheetplywood:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1985M111985-11-01237.800000
cms22y0nb02st0zqem67j732pwb-pink-sheetcoal-south-african:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1985M111985-11-0134.500000
cms22xsii01gz0zqeml9deq25wb-pink-sheetcrude-oil-dubai:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1985M111985-11-0126.900000
cms232rli0t7r0zqebg2gj211wb-pink-sheetrubber-rss3:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1985M111985-11-010.740000
cms22znia0bz50zqeqvzrsw9rwb-pink-sheetpalm-oil:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1985M111985-11-01362.000000
cms2337140vm20zqedyxtbzegwb-pink-sheeturea:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1985M111985-11-0187.500000
cms22y4gp03ez0zqef16m714dwb-pink-sheetnatural-gas-us:1985M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1985M111985-11-012.360000
cms231tfs0nz50zqe20sidl16wb-pink-sheetsugar-us:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1985M111985-11-010.420000
cms233j9d0xgk0zqeb31m68xswb-pink-sheetiron-ore-cfr-spot:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1985M111985-11-0126.600000
cms2328wy0qcf0zqeawoto6ppwb-pink-sheetlogs-malaysian:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1985M111985-11-01130.900000
cms231egu0ln10zqerzgkdu1pwb-pink-sheetchicken:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1985M111985-11-010.850000
cms234bjc11rq0zqedi5b7jdcwb-pink-sheetplatinum:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1985M111985-11-01334.000000
cms2321ji0p7h0zqeyekh04mewb-pink-sheettobacco-us-import-u-v:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1985M111985-11-012466.000000
cms2316q20kep0zqevx9zuimtwb-pink-sheetorange:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1985M111985-11-010.360000
cms234fhu12dw0zqe1ja3tvqmwb-pink-sheetsilver:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1985M111985-11-016.100000
cms230wz60iwj0zqet4sh5w9swb-pink-sheetwheat-us-hrw:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1985M111985-11-01132.600000
cms22zjcx0bcz0zqesxq0kwcgwb-pink-sheetgroundnut-oil:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1985M111985-11-01911.000000
cms2347ky115k0zqe5kxip7awwb-pink-sheetgold:1985M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1985M111985-11-01322.000000
cms22zcg90aaz0zqe40erxqh0wb-pink-sheetgroundnuts:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1985M111985-11-01644.000000
cms2312uc0jsj0zqetrisflpwwb-pink-sheetbanana-us:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1985M111985-11-010.280000
cms2324x40pq90zqecgv4w5jzwb-pink-sheetlogs-cameroon:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1985M111985-11-01196.300000
cms233vdj0zb20zqem1p0ariqwb-pink-sheettin:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1985M111985-11-019903.000000
cms22yhtd05kb0zqec5nhg30hwb-pink-sheetcocoa:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1985M111985-11-012.300000
cms231lof0mrp0zqee7uqknwrwb-pink-sheetshrimps-mexican:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1985M111985-11-0110.540000
cms22xv1j01vt0zqei83n2qj2wb-pink-sheetcrude-oil-wti:1985M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1985M111985-11-0129.900000
cms22ydy504y50zqe526dlpgewb-pink-sheetnatural-gas-index:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1985M111985-11-0149.600000
cms22yb4k04hn0zqerfopy481wb-pink-sheetliquefied-natural-gas-japan:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1985M111985-11-015.230000
cms230c1u0fqc0zqewawi50tawb-pink-sheetmaize:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1985M111985-11-01106.200000
cms22y8a004150zqegr1qty0bwb-pink-sheetnatural-gas-europe:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1985M111985-11-013.650000
cms233res0yow0zqes0dvijuuwb-pink-sheetlead:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1985M111985-11-01394.000000
cms22xktu008n0zqevrrtqlxlwb-pink-sheetcrude-oil-average:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1985M111985-11-0128.600000
cms22ztct0cvh0zqet5fxkle7wb-pink-sheetsoybeans:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1985M111985-11-01210.000000
cms22xop400ut0zqej7htu9thwb-pink-sheetcrude-oil-brent:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1985M111985-11-0129.100000
cms22zxbi0dhn0zqert4mmchawb-pink-sheetsoybean-oil:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1985M111985-11-01455.000000
cms233zdt0zx80zqepbdbvvncwb-pink-sheetnickel:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1985M111985-11-014035.000000
cms232m4w0scf0zqebvbwxjztwb-pink-sheetcotton-a-index:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1985M111985-11-011.060000
cms22ytr007et0zqefmk2xy2wwb-pink-sheettea-avg-3-auctions:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1985M111985-11-011.570000
cms230g6g0gci0zqeop1yfrdiwb-pink-sheetsorghum:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1985M111985-11-0195.700000
cms22z5mo099b0zqefocdewx3wb-pink-sheettea-mombasa:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1985M111985-11-011.590000
cms22ypr106sn0zqemqovb7ahwb-pink-sheetcoffee-robusta:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1985M111985-11-012.780000
cms22ylq7066h0zqekobjgmbhwb-pink-sheetcoffee-arabica:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1985M111985-11-013.430000
131,947건 중 114,801–114,850← 이전2297 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬