Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10cp0p000j0z7hk4sbult1fred-commoditycrude-oil-wti:1986-01-281986-01-28dayperiod2026-10-29 11:48:012026-07-26 08:36:13cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-281986-01-2819.450000
cms10cp0l000i0z7hf6y9vvqhfred-commoditycrude-oil-wti:1986-01-271986-01-27dayperiod2026-10-29 11:48:012026-07-26 08:36:13cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-271986-01-2720.870000
cms10cp0g000h0z7hd6bbal7wfred-commoditycrude-oil-wti:1986-01-241986-01-24dayperiod2026-10-29 11:48:012026-07-26 08:36:13cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-241986-01-2419.450000
cms22yj03049x0zbv9pgkwt1weia-commoditycrude-stocks-us:1986-01-241986-01-24dayperiod2026-10-29 11:48:122026-07-27 02:36:58cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-01-241986-01-24305632.000000
cms10cp0b000g0z7hnk7t3qnlfred-commoditycrude-oil-wti:1986-01-231986-01-23dayperiod2026-10-29 11:48:012026-07-26 08:36:13cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-231986-01-2319.930000
cms10cp07000f0z7h890v4oznfred-commoditycrude-oil-wti:1986-01-221986-01-22dayperiod2026-10-29 11:48:012026-07-26 08:36:13cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-221986-01-2220.250000
cms10cp01000e0z7h7hz9s32dfred-commoditycrude-oil-wti:1986-01-211986-01-21dayperiod2026-10-29 11:48:012026-07-26 08:36:13cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-211986-01-2120.610000
cms10cozx000d0z7hq3u4dstxfred-commoditycrude-oil-wti:1986-01-201986-01-20dayperiod2026-10-29 11:48:012026-07-26 08:36:13cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-201986-01-2021.330000
cms10cozr000c0z7h9fkp2yopfred-commoditycrude-oil-wti:1986-01-171986-01-17dayperiod2026-10-29 11:48:012026-07-26 08:36:13cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-171986-01-1723.630000
cms22yj08049y0zbvgmkm5dqmeia-commoditycrude-stocks-us:1986-01-171986-01-17dayperiod2026-10-29 11:48:122026-07-27 02:36:58cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-01-171986-01-17297979.000000
cms10cozm000b0z7hj6vu4dmgfred-commoditycrude-oil-wti:1986-01-161986-01-16dayperiod2026-10-29 11:48:012026-07-26 08:36:13cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-161986-01-1623.980000
cms10cozh000a0z7hr93sxpw2fred-commoditycrude-oil-wti:1986-01-151986-01-15dayperiod2026-10-29 11:48:012026-07-26 08:36:13cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-151986-01-1525.180000
cms10cozb00090z7h3stsl9jmfred-commoditycrude-oil-wti:1986-01-141986-01-14dayperiod2026-10-29 11:48:012026-07-26 08:36:13cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-141986-01-1424.970000
cms10coz600080z7hjtp1z6d1fred-commoditycrude-oil-wti:1986-01-131986-01-13dayperiod2026-10-29 11:48:012026-07-26 08:36:13cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-131986-01-1325.080000
cms10coz100070z7hp1orawl9fred-commoditycrude-oil-wti:1986-01-101986-01-10dayperiod2026-10-29 11:48:012026-07-26 08:36:13cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-101986-01-1025.650000
cms22yj0e049z0zbv0ou47pb7eia-commoditycrude-stocks-us:1986-01-101986-01-10dayperiod2026-10-29 11:48:122026-07-27 02:36:58cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-01-101986-01-10299779.000000
cms10coyv00060z7hrhuw5ra6fred-commoditycrude-oil-wti:1986-01-091986-01-09dayperiod2026-10-29 11:48:012026-07-26 08:36:13cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-091986-01-0926.030000
cms10coyq00050z7h9avp4jmdfred-commoditycrude-oil-wti:1986-01-081986-01-08dayperiod2026-10-29 11:48:012026-07-26 08:36:13cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-081986-01-0825.870000
cms10coyk00040z7hwgsvosdzfred-commoditycrude-oil-wti:1986-01-071986-01-07dayperiod2026-10-29 11:48:012026-07-26 08:36:13cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-071986-01-0725.850000
cms10coyf00030z7hkuj33oqkfred-commoditycrude-oil-wti:1986-01-061986-01-06dayperiod2026-10-29 11:48:012026-07-26 08:36:13cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-061986-01-0626.530000
cms22yj0l04a00zbvw5ksj5azeia-commoditycrude-stocks-us:1986-01-031986-01-03dayperiod2026-10-29 11:48:122026-07-27 02:36:58cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-01-031986-01-03305147.000000
cms10coy900020z7h2bu9ry4ufred-commoditycrude-oil-wti:1986-01-031986-01-03dayperiod2026-10-29 11:48:012026-07-26 08:36:13cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-031986-01-0326.000000
cms10coxy00010z7hcqgwcsilfred-commoditycrude-oil-wti:1986-01-021986-01-02dayperiod2026-10-29 11:48:012026-07-26 08:36:13cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-01-021986-01-0225.560000
cms22zxbu0dhp0zqec4msq6dgwb-pink-sheetsoybean-oil:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1986M011986-01-01457.000000
cms22ytrl07ev0zqejfy6j0xdwb-pink-sheettea-avg-3-auctions:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1986M011986-01-011.530000
cms234bjp11rs0zqe8oqcuchgwb-pink-sheetplatinum:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1986M011986-01-01364.000000
cms2343kb10jg0zqef5qesrrmwb-pink-sheetzinc:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1986M011986-01-01644.000000
cms230g6s0gck0zqectazlib7wb-pink-sheetsorghum:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1986M011986-01-0198.300000
cms22yxr708110zqefs8moji1wb-pink-sheettea-colombo:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1986M011986-01-011.100000
cms22xsiu01h10zqe1ku7ckp6wb-pink-sheetcrude-oil-dubai:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1986M011986-01-0125.400000
cms22zcgm0ab10zqehbnc3ks2wb-pink-sheetgroundnuts:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1986M011986-01-01702.000000
cms2324xj0pqb0zqe4trd1iavwb-pink-sheetlogs-cameroon:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1986M011986-01-01206.700000
cms22y8ac04170zqe05yohricwb-pink-sheetnatural-gas-europe:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1986M011986-01-013.650000
cms23332q0uzy0zqed1qx8l3cwb-pink-sheettsp:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1986M011986-01-01133.000000
cms22zfc20aqv0zqes343h93uwb-pink-sheetfish-meal:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1986M011986-01-01292.000000
cms22zjd90bd10zqexmi3hyxxwb-pink-sheetgroundnut-oil:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1986M011986-01-01701.000000
cms231lou0mrr0zqeebxeo6wtwb-pink-sheetshrimps-mexican:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1986M011986-01-0111.220000
cms22ztd50cvj0zqenlf83h4qwb-pink-sheetsoybeans:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1986M011986-01-01221.000000
cms22yb4w04hp0zqecv2r3fqowb-pink-sheetliquefied-natural-gas-japan:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1986M011986-01-014.100000
cms232rm40t7t0zqeqacplvvowb-pink-sheetrubber-rss3:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1986M011986-01-010.740000
cms232f970rah0zqeyv7sn2rvwb-pink-sheetsawnwood-malaysian:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1986M011986-01-01337.700000
cms233j9q0xgm0zqedvh2r3lfwb-pink-sheetiron-ore-cfr-spot:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1986M011986-01-0126.300000
cms22xv1v01vv0zqemagqgbxxwb-pink-sheetcrude-oil-wti:1986M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1986M011986-01-0122.900000
cms232vkv0ttz0zqecmvwctdlwb-pink-sheetphosphate-rock:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1986M011986-01-0136.000000
cms22ydyj04y70zqebpp5t60vwb-pink-sheetnatural-gas-index:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1986M011986-01-0147.800000
cms22yhtr05kd0zqevn2h9xjywb-pink-sheetcocoa:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1986M011986-01-012.320000
cms230wzi0iwl0zqec85rmnbrwb-pink-sheetwheat-us-hrw:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1986M011986-01-01132.300000
cms2347la115m0zqex9wyysl2wb-pink-sheetgold:1986M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1986M011986-01-01347.000000
cms233vdy0zb40zqewm1g5au3wb-pink-sheettin:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1986M011986-01-017910.000000
cms234fi712dy0zqegqxefhj3wb-pink-sheetsilver:1986M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1986M011986-01-016.000000
131,947건 중 114,651–114,700← 이전2294 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬