Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2333320v000zqe10eejxo9wb-pink-sheettsp:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1986M031986-03-01139.000000
cms233nbd0y2u0zqet6yosperwb-pink-sheetcopper:1986M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1986M031986-03-011445.000000
cms231ho10m5n0zqeaebb6g5hwb-pink-sheetlamb:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1986M031986-03-012.110000
cms232m5o0scj0zqewvukmjl4wb-pink-sheetcotton-a-index:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1986M031986-03-011.150000
cms22xsj601h30zqez0e3xz54wb-pink-sheetcrude-oil-dubai:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1986M031986-03-0111.500000
cms22yb5804hr0zqeza1thh7iwb-pink-sheetliquefied-natural-gas-japan:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1986M031986-03-014.100000
cms230op40hnm0zqet27jxn1uwb-pink-sheetrice-thai-a-1:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1986M031986-03-01100.000000
cms22z9mz09vl0zqevzbyw5f7wb-pink-sheetcoconut-oil:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1986M031986-03-01293.000000
cms22zxc70dhr0zqehisorzpwwb-pink-sheetsoybean-oil:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1986M031986-03-01369.000000
cms10cp3l00150z7hot5creadfred-commoditycrude-oil-wti:1986-02-281986-02-28dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-281986-02-2813.230000
cms22yiz8049s0zbv78zpy8fweia-commoditycrude-stocks-us:1986-02-281986-02-28dayperiod2026-10-29 11:48:122026-07-27 02:36:58cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-02-281986-02-28310183.000000
cms10cp3g00140z7he3jnuqemfred-commoditycrude-oil-wti:1986-02-271986-02-27dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-271986-02-2714.050000
cms10cp3c00130z7hp2n217xnfred-commoditycrude-oil-wti:1986-02-261986-02-26dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-261986-02-2614.620000
cms10cp3700120z7hitpnim0zfred-commoditycrude-oil-wti:1986-02-251986-02-25dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-251986-02-2514.680000
cms10cp3300110z7h73x0aii2fred-commoditycrude-oil-wti:1986-02-241986-02-24dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-241986-02-2414.680000
cms10cp2x00100z7hdwg5ajlxfred-commoditycrude-oil-wti:1986-02-211986-02-21dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-211986-02-2113.630000
cms22yize049t0zbv7g0ani70eia-commoditycrude-stocks-us:1986-02-211986-02-21dayperiod2026-10-29 11:48:122026-07-27 02:36:58cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-02-211986-02-21300623.000000
cms10cp2s000z0z7hp926xthufred-commoditycrude-oil-wti:1986-02-201986-02-20dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-201986-02-2014.130000
cms10cp2n000y0z7huhi8stt8fred-commoditycrude-oil-wti:1986-02-191986-02-19dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-191986-02-1915.080000
cms10cp2i000x0z7h6swm7wo6fred-commoditycrude-oil-wti:1986-02-181986-02-18dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-181986-02-1814.700000
cms10cp2e000w0z7hjbep4d3yfred-commoditycrude-oil-wti:1986-02-141986-02-14dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-141986-02-1416.030000
cms22yizk049u0zbvqsc3176jeia-commoditycrude-stocks-us:1986-02-141986-02-14dayperiod2026-10-29 11:48:122026-07-27 02:36:58cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-02-141986-02-14306754.000000
cms10cp2a000v0z7hho6qtifhfred-commoditycrude-oil-wti:1986-02-131986-02-13dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-131986-02-1316.430000
cms10cp25000u0z7hb4w1tp3dfred-commoditycrude-oil-wti:1986-02-121986-02-12dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-121986-02-1215.740000
cms10cp20000t0z7htp4wgehffred-commoditycrude-oil-wti:1986-02-111986-02-11dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-111986-02-1116.280000
cms10cp1x000s0z7hgv0st4j1fred-commoditycrude-oil-wti:1986-02-101986-02-10dayperiod2026-09-11 13:49:402026-07-26 08:36:14cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-101986-02-1016.780000
cms10cp1s000r0z7ha9nu3oupfred-commoditycrude-oil-wti:1986-02-071986-02-07dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-071986-02-0717.700000
cms22yizq049v0zbvks3j7p0zeia-commoditycrude-stocks-us:1986-02-071986-02-07dayperiod2026-10-29 11:48:122026-07-27 02:36:58cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-02-071986-02-07311382.000000
cms10cp1n000q0z7hh4jpdp5cfred-commoditycrude-oil-wti:1986-02-061986-02-06dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-061986-02-0616.600000
cms10cp1i000p0z7hruu3wokkfred-commoditycrude-oil-wti:1986-02-051986-02-05dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-051986-02-0516.280000
cms10cp1d000o0z7hnrlyid99fred-commoditycrude-oil-wti:1986-02-041986-02-04dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-041986-02-0415.580000
cms10cp18000n0z7ht5qr9y5pfred-commoditycrude-oil-wti:1986-02-031986-02-03dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-031986-02-0317.420000
cms22y8ai04180zqec3y8hyybwb-pink-sheetnatural-gas-europe:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1986M021986-02-013.650000
cms233zeb0zxb0zqenf5pbfigwb-pink-sheetnickel:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1986M021986-02-013988.000000
cms233rfb0yoz0zqe8w2rufhywb-pink-sheetlead:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1986M021986-02-01367.000000
cms233f310wuh0zqesuyzn87vwb-pink-sheetaluminum:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1986M021986-02-011115.000000
cms234bjv11rt0zqesvdny7dlwb-pink-sheetplatinum:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1986M021986-02-01376.000000
cms22xopn00uw0zqed4u8844jwb-pink-sheetcrude-oil-brent:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1986M021986-02-0117.600000
cms23332w0uzz0zqeizkuh2hmwb-pink-sheettsp:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1986M021986-02-01134.500000
cms233nb70y2t0zqelbrd0orpwb-pink-sheetcopper:1986M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1986M021986-02-011406.000000
cms2312uy0jsm0zqed46ni9hrwb-pink-sheetbanana-us:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1986M021986-02-010.390000
cms233j9w0xgn0zqe9ih5ed53wb-pink-sheetiron-ore-cfr-spot:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1986M021986-02-0126.300000
cms231an70l0y0zqebb8yhjbfwb-pink-sheetbeef:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1986M021986-02-012.160000
cms234fid12dz0zqelb9jy58pwb-pink-sheetsilver:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1986M021986-02-015.900000
cms232vl10tu00zqej64lvkb7wb-pink-sheetphosphate-rock:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1986M021986-02-0136.000000
cms22zxc00dhq0zqetb8fsgi8wb-pink-sheetsoybean-oil:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1986M021986-02-01394.000000
cms22xsj001h20zqezo6xc9rdwb-pink-sheetcrude-oil-dubai:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1986M021986-02-0114.800000
cms22yb5204hq0zqeevhds4wlwb-pink-sheetliquefied-natural-gas-japan:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1986M021986-02-014.100000
cms231hnu0m5m0zqe6luqwlrpwb-pink-sheetlamb:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1986M021986-02-011.880000
cms22z9ms09vk0zqe45qu10c8wb-pink-sheetcoconut-oil:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1986M021986-02-01318.000000
131,947건 중 114,551–114,600← 이전2292 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬