Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yps606ss0zqeavtybfttwb-pink-sheetcoffee-robusta:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1986M041986-04-013.470000
cms22xsjc01h40zqegp2k1ztxwb-pink-sheetcrude-oil-dubai:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1986M041986-04-0110.300000
cms22zch80ab40zqe1e607tnbwb-pink-sheetgroundnuts:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1986M041986-04-01726.000000
cms22xkun008s0zqegidq3ja8wb-pink-sheetcrude-oil-average:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1986M041986-04-0111.900000
cms2343kz10jj0zqezhoznkarwb-pink-sheetzinc:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1986M041986-04-01660.000000
cms231lpd0mru0zqe7hfricf4wb-pink-sheetshrimps-mexican:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1986M041986-04-0112.850000
cms232rmj0t7w0zqerqq2rza6wb-pink-sheetrubber-rss3:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1986M041986-04-010.750000
cms231ehp0ln60zqe9cxln6hvwb-pink-sheetchicken:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1986M041986-04-010.830000
cms231anj0l100zqeovvhq9clwb-pink-sheetbeef:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1986M041986-04-012.060000
cms22xv2d01vy0zqemxrpp8nmwb-pink-sheetcrude-oil-wti:1986M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1986M041986-04-0112.900000
cms233vek0zb70zqeatcdg1agwb-pink-sheettin:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1986M041986-04-015686.000000
cms2308b10f690zqetnpb6doowb-pink-sheetbarley:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1986M041986-04-0149.600000
cms2324y40pqe0zqe6mniu48pwb-pink-sheetlogs-cameroon:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1986M041986-04-01215.400000
cms232f9q0rak0zqeonlx5umqwb-pink-sheetsawnwood-malaysian:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1986M041986-04-01326.800000
cms22zjds0bd40zqeytad5fgjwb-pink-sheetgroundnut-oil:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1986M041986-04-01578.000000
cms233nbi0y2v0zqekgxpd306wb-pink-sheetcopper:1986M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1986M041986-04-011435.000000
cms22xy9202es0zqeofxr1yowwb-pink-sheetcoal-australian:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1986M041986-04-0130.800000
cms22zfcl0aqy0zqe0tke4zyrwb-pink-sheetfish-meal:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1986M041986-04-01333.000000
cms23371y0vm70zqejahu0tdgwb-pink-sheeturea:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1986M041986-04-0172.500000
cms2312va0jso0zqeysjvwzycwb-pink-sheetbanana-us:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1986M041986-04-010.580000
cms230c310fqh0zqe1h2u6zw0wb-pink-sheetmaize:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1986M041986-04-01101.300000
cms10cp62001p0z7hbugdpb2mfred-commoditycrude-oil-wti:1986-03-311986-03-31dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-311986-03-3110.250000
cms22yiyj049o0zbvpnap7qg4eia-commoditycrude-stocks-us:1986-03-281986-03-28dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-03-281986-03-28323395.000000
cms10cp5w001o0z7h7mdx6nglfred-commoditycrude-oil-wti:1986-03-271986-03-27dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-271986-03-2711.350000
cms10cp5s001n0z7hkk873lg5fred-commoditycrude-oil-wti:1986-03-261986-03-26dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-261986-03-2612.030000
cms10cp5o001m0z7h9ttihyi0fred-commoditycrude-oil-wti:1986-03-251986-03-25dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-251986-03-2512.430000
cms10cp5j001l0z7h5qv3ks14fred-commoditycrude-oil-wti:1986-03-241986-03-24dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-241986-03-2412.200000
cms10cp5f001k0z7hk97qt16gfred-commoditycrude-oil-wti:1986-03-211986-03-21dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-211986-03-2113.950000
cms22yiyq049p0zbv2epj79pbeia-commoditycrude-stocks-us:1986-03-211986-03-21dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-03-211986-03-21314941.000000
cms10cp5a001j0z7hv17ub9qefred-commoditycrude-oil-wti:1986-03-201986-03-20dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-201986-03-2012.750000
cms10cp56001i0z7hghqjttq4fred-commoditycrude-oil-wti:1986-03-191986-03-19dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-191986-03-1913.250000
cms10cp51001h0z7hzcykk1zqfred-commoditycrude-oil-wti:1986-03-181986-03-18dayperiod2026-09-11 13:49:402026-07-26 08:36:14cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-181986-03-1814.030000
cms10cp4w001g0z7howhjblt7fred-commoditycrude-oil-wti:1986-03-171986-03-17dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-171986-03-1713.280000
cms10cp4s001f0z7h38lgqinqfred-commoditycrude-oil-wti:1986-03-141986-03-14dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-141986-03-1412.550000
cms22yiyw049q0zbv32tugam8eia-commoditycrude-stocks-us:1986-03-141986-03-14dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-03-141986-03-14312567.000000
cms10cp4n001e0z7hga3gdgi4fred-commoditycrude-oil-wti:1986-03-131986-03-13dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-131986-03-1312.600000
cms10cp4j001d0z7h65gasdhafred-commoditycrude-oil-wti:1986-03-121986-03-12dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-121986-03-1214.050000
cms10cp4f001c0z7hoi9vxadsfred-commoditycrude-oil-wti:1986-03-111986-03-11dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-111986-03-1113.230000
cms10cp4b001b0z7hjkcwev2hfred-commoditycrude-oil-wti:1986-03-101986-03-10dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-101986-03-1012.940000
cms10cp47001a0z7ha04q62tkfred-commoditycrude-oil-wti:1986-03-071986-03-07dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-071986-03-0712.240000
cms22yiz2049r0zbvlx50vp42eia-commoditycrude-stocks-us:1986-03-071986-03-07dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-03-071986-03-07313853.000000
cms10cp4200190z7h3yiofrdxfred-commoditycrude-oil-wti:1986-03-061986-03-06dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-061986-03-0613.130000
cms10cp3y00180z7h02j3ol3cfred-commoditycrude-oil-wti:1986-03-051986-03-05dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-051986-03-0512.030000
cms10cp3t00170z7hok2wr1r9fred-commoditycrude-oil-wti:1986-03-041986-03-04dayperiod2026-09-11 13:49:402026-07-26 08:36:14cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-041986-03-0411.980000
cms10cp3p00160z7hu0zgvdnofred-commoditycrude-oil-wti:1986-03-031986-03-03dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-031986-03-0311.980000
cms2316qp0ket0zqeyztmaz06wb-pink-sheetorange:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1986M031986-03-010.340000
cms22y8ao04190zqer0xl3megwb-pink-sheetnatural-gas-europe:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1986M031986-03-013.650000
cms233b1b0w8c0zqeuwhv51nswb-pink-sheetpotassium-chloride:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1986M031986-03-0180.000000
cms2343kq10ji0zqefr39mjgtwb-pink-sheetzinc:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1986M031986-03-01626.000000
cms2328xm0qcj0zqer82deke5wb-pink-sheetlogs-malaysian:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1986M031986-03-01142.100000
131,947건 중 114,451–114,500← 이전2290 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬