Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10cp6t001v0z7hbn8z0e55fred-commoditycrude-oil-wti:1986-04-081986-04-08dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-081986-04-0812.830000
cms10cp6o001u0z7hfj17d8h7fred-commoditycrude-oil-wti:1986-04-071986-04-07dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-071986-04-0714.390000
cms10cp6j001t0z7h9n9wah53fred-commoditycrude-oil-wti:1986-04-041986-04-04dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-041986-04-0412.750000
cms22yiyd049n0zbv2653c35keia-commoditycrude-stocks-us:1986-04-041986-04-04dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-04-041986-04-04316315.000000
cms10cp6g001s0z7h04n1duyjfred-commoditycrude-oil-wti:1986-04-031986-04-03dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-031986-04-0311.700000
cms10cp6b001r0z7hb17adji4fred-commoditycrude-oil-wti:1986-04-021986-04-02dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-021986-04-0211.350000
cms2324y40pqe0zqe6mniu48pwb-pink-sheetlogs-cameroon:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1986M041986-04-01215.400000
cms2333380v010zqev18azwa3wb-pink-sheettsp:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1986M041986-04-01140.000000
cms22ydz104ya0zqe72abx0uswb-pink-sheetnatural-gas-index:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1986M041986-04-0145.600000
cms231ehp0ln60zqe9cxln6hvwb-pink-sheetchicken:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1986M041986-04-010.830000
cms22ztdn0cvm0zqesfu7f3iswb-pink-sheetsoybeans:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1986M041986-04-01213.000000
cms22zjds0bd40zqeytad5fgjwb-pink-sheetgroundnut-oil:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1986M041986-04-01578.000000
cms2321kf0p7m0zqem1f0dxd6wb-pink-sheettobacco-us-import-u-v:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1986M041986-04-012656.000000
cms230c310fqh0zqe1h2u6zw0wb-pink-sheetmaize:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1986M041986-04-01101.300000
cms10cp67001q0z7htiwdhwhwfred-commoditycrude-oil-wti:1986-04-011986-04-01dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-011986-04-0111.130000
cms22xy9202es0zqeofxr1yowwb-pink-sheetcoal-australian:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1986M041986-04-0130.800000
cms232rmj0t7w0zqerqq2rza6wb-pink-sheetrubber-rss3:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1986M041986-04-010.750000
cms22xkun008s0zqegidq3ja8wb-pink-sheetcrude-oil-average:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1986M041986-04-0111.900000
cms23371y0vm70zqejahu0tdgwb-pink-sheeturea:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1986M041986-04-0172.500000
cms230sxu0iap0zqe188d1zbbwb-pink-sheetwheat-us-srw:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1986M041986-04-01139.700000
cms231tgn0nza0zqes6jcymawwb-pink-sheetsugar-us:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1986M041986-04-010.450000
cms231ho70m5o0zqec353fzbpwb-pink-sheetlamb:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1986M041986-04-012.320000
cms230g7a0gcn0zqewkn5al10wb-pink-sheetsorghum:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1986M041986-04-0198.700000
cms234bk711rv0zqewg9scj50wb-pink-sheetplatinum:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1986M041986-04-01418.000000
cms22yts707ey0zqerray2wijwb-pink-sheettea-avg-3-auctions:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1986M041986-04-011.510000
cms22xsjc01h40zqegp2k1ztxwb-pink-sheetcrude-oil-dubai:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1986M041986-04-0110.300000
cms22z1or08na0zqev32f6uvkwb-pink-sheettea-kolkata:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1986M041986-04-011.790000
cms231anj0l100zqeovvhq9clwb-pink-sheetbeef:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1986M041986-04-012.060000
cms22xopz00uy0zqe5y9t33vfwb-pink-sheetcrude-oil-brent:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1986M041986-04-0112.500000
cms22zfcl0aqy0zqe0tke4zyrwb-pink-sheetfish-meal:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1986M041986-04-01333.000000
cms233zen0zxd0zqe6xscga29wb-pink-sheetnickel:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1986M041986-04-013999.000000
cms233rfm0yp10zqencoysdfqwb-pink-sheetlead:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1986M041986-04-01370.000000
cms2308b10f690zqetnpb6doowb-pink-sheetbarley:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1986M041986-04-0149.600000
cms233f3j0wuj0zqe4uus9av0wb-pink-sheetaluminum:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1986M041986-04-011164.000000
cms231lpd0mru0zqe7hfricf4wb-pink-sheetshrimps-mexican:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1986M041986-04-0112.850000
cms22yhub05kg0zqe3vpnkdj0wb-pink-sheetcocoa:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1986M041986-04-011.990000
cms2312va0jso0zqeysjvwzycwb-pink-sheetbanana-us:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1986M041986-04-010.580000
cms22zch80ab40zqe1e607tnbwb-pink-sheetgroundnuts:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1986M041986-04-01726.000000
cms22z5nk099g0zqe4uq6ftjzwb-pink-sheettea-mombasa:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1986M041986-04-011.700000
cms2301du0e3y0zqejxttwdq6wb-pink-sheetsoybean-meal:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1986M041986-04-01187.000000
cms22yps606ss0zqeavtybfttwb-pink-sheetcoffee-robusta:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1986M041986-04-013.470000
cms231pgt0nd40zqe7f9uqdlvwb-pink-sheetsugar-eu:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1986M041986-04-010.420000
cms232z2j0udv0zqeyu4xfyf4wb-pink-sheetdap:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1986M041986-04-01149.000000
cms230opa0hnn0zqez987x0vvwb-pink-sheetrice-thai-a-1:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1986M041986-04-0197.000000
cms233b1i0w8d0zqei7u49rjiwb-pink-sheetpotassium-chloride:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1986M041986-04-0175.000000
cms22yxrp08140zqe6yhcpanrwb-pink-sheettea-colombo:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1986M041986-04-011.050000
cms232m5x0sck0zqevbkk74txwb-pink-sheetcotton-a-index:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1986M041986-04-011.070000
cms230jww0gwv0zqeistmkyguwb-pink-sheetrice-thai-5:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1986M041986-04-01186.200000
cms2316qv0keu0zqewljka11bwb-pink-sheetorange:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1986M041986-04-010.360000
cms230mas0had0zqe6zpplvf6wb-pink-sheetrice-thai-25:1986M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1986M041986-04-0191.100000
131,947건 중 114,401–114,450← 이전2289 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬