Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2347ly115q0zqe44enizbjwb-pink-sheetgold:1986M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1986M051986-05-01342.000000
cms230c370fqi0zqesf0957jowb-pink-sheetmaize:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1986M051986-05-01105.600000
cms2308b70f6a0zqec9ugqm77wb-pink-sheetbarley:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1986M051986-05-0150.000000
cms232f9v0ral0zqebz5iytx0wb-pink-sheetsawnwood-malaysian:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1986M051986-05-01337.900000
cms234bke11rw0zqewqrl5dxlwb-pink-sheetplatinum:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1986M051986-05-01414.000000
cms233rft0yp20zqe3uzels35wb-pink-sheetlead:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1986M051986-05-01377.000000
cms233b1o0w8e0zqeej5famrjwb-pink-sheetpotassium-chloride:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1986M051986-05-0175.000000
cms22z9nb09vn0zqeemk8zusfwb-pink-sheetcoconut-oil:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1986M051986-05-01233.000000
cms230x0c0iwp0zqepypfbhzkwb-pink-sheetwheat-us-hrw:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1986M051986-05-01119.400000
cms22yb5k04ht0zqepcungxydwb-pink-sheetliquefied-natural-gas-japan:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1986M051986-05-014.100000
cms230may0hae0zqete9kicwewb-pink-sheetrice-thai-25:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1986M051986-05-0194.800000
cms230jx20gww0zqegifnlw8vwb-pink-sheetrice-thai-5:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1986M051986-05-01181.300000
cms231tgt0nzb0zqeer4pa5oewb-pink-sheetsugar-us:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1986M051986-05-010.460000
cms23333f0v020zqef99epz9qwb-pink-sheettsp:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1986M051986-05-01127.000000
cms2328xy0qcl0zqeai1smngiwb-pink-sheetlogs-malaysian:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1986M051986-05-01145.200000
cms233zes0zxe0zqezrimt94uwb-pink-sheetnickel:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1986M051986-05-014043.000000
cms232rmp0t7x0zqe2b1ky85kwb-pink-sheetrubber-rss3:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1986M051986-05-010.770000
cms22ztdt0cvn0zqenha5b0luwb-pink-sheetsoybeans:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1986M051986-05-01215.000000
cms22xoq600uz0zqegcq0hmg9wb-pink-sheetcrude-oil-brent:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1986M051986-05-0114.200000
cms233ves0zb80zqesjwl757swb-pink-sheettin:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1986M051986-05-015474.000000
cms233nbp0y2w0zqee9asb3uswb-pink-sheetcopper:1986M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1986M051986-05-011419.000000
cms22xv2j01vz0zqegsjz7124wb-pink-sheetcrude-oil-wti:1986M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1986M051986-05-0115.500000
cms231pgz0nd50zqef1r9545vwb-pink-sheetsugar-eu:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1986M051986-05-010.420000
cms22znjg0bzb0zqecsc8u7q6wb-pink-sheetpalm-oil:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1986M051986-05-01238.000000
cms22y0oc02sz0zqerfom5y67wb-pink-sheetcoal-south-african:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1986M051986-05-0129.500000
cms231hod0m5p0zqepbq9ipzlwb-pink-sheetlamb:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1986M051986-05-012.560000
cms231anp0l110zqevb06c5mnwb-pink-sheetbeef:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1986M051986-05-012.070000
cms22zxci0dht0zqe5wfzr0wgwb-pink-sheetsoybean-oil:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1986M051986-05-01345.000000
cms22xsji01h50zqek6vxcnp6wb-pink-sheetcrude-oil-dubai:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1986M051986-05-0111.500000
cms22ypsd06st0zqerjdq2oggwb-pink-sheetcoffee-robusta:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1986M051986-05-013.140000
cms22y4hq03f50zqexp50min3wb-pink-sheetnatural-gas-us:1986M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1986M051986-05-011.960000
cms10cp8u002b0z7hxibiwnv0fred-commoditycrude-oil-wti:1986-04-301986-04-30dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-301986-04-3013.380000
cms10cp8p002a0z7h5u3pb2omfred-commoditycrude-oil-wti:1986-04-291986-04-29dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-291986-04-2913.630000
cms10cp8l00290z7hicetzltqfred-commoditycrude-oil-wti:1986-04-281986-04-28dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-281986-04-2813.340000
cms10cp8h00280z7he4ln98dhfred-commoditycrude-oil-wti:1986-04-251986-04-25dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-251986-04-2514.230000
cms22yixu049k0zbvppxh21l0eia-commoditycrude-stocks-us:1986-04-251986-04-25dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-04-251986-04-25311499.000000
cms10cp8c00270z7h933zpz2ufred-commoditycrude-oil-wti:1986-04-241986-04-24dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-241986-04-2413.650000
cms10cp8700260z7hbeyhqd3yfred-commoditycrude-oil-wti:1986-04-231986-04-23dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-231986-04-2313.700000
cms10cp8200250z7hhkmjexeufred-commoditycrude-oil-wti:1986-04-221986-04-22dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-221986-04-2213.130000
cms10cp7y00240z7h0bp0lxxufred-commoditycrude-oil-wti:1986-04-211986-04-21dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-211986-04-2112.480000
cms10cp7t00230z7hpo1531jgfred-commoditycrude-oil-wti:1986-04-181986-04-18dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-181986-04-1811.880000
cms22yiy1049l0zbvrkdidiu5eia-commoditycrude-stocks-us:1986-04-181986-04-18dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-04-181986-04-18317219.000000
cms10cp7o00220z7h1wllbbflfred-commoditycrude-oil-wti:1986-04-171986-04-17dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-171986-04-1711.750000
cms10cp7i00210z7hjmuztkejfred-commoditycrude-oil-wti:1986-04-161986-04-16dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-161986-04-1611.500000
cms10cp7e00200z7hsc7krh1vfred-commoditycrude-oil-wti:1986-04-151986-04-15dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-151986-04-1512.720000
cms10cp79001z0z7hfx7w6r73fred-commoditycrude-oil-wti:1986-04-141986-04-14dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-141986-04-1412.940000
cms10cp76001y0z7h9ruwzorlfred-commoditycrude-oil-wti:1986-04-111986-04-11dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-111986-04-1113.630000
cms22yiy7049m0zbve50ik95ieia-commoditycrude-stocks-us:1986-04-111986-04-11dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-04-111986-04-11319613.000000
cms10cp72001x0z7h9thutxitfred-commoditycrude-oil-wti:1986-04-101986-04-10dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-101986-04-1013.450000
cms10cp6x001w0z7hqjsa8eb7fred-commoditycrude-oil-wti:1986-04-091986-04-09dayperiod2026-09-11 13:49:402026-07-26 08:36:14cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-091986-04-0913.000000
131,947건 중 114,351–114,400← 이전2288 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬