Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233rfz0yp30zqedr3ummd4wb-pink-sheetlead:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1986M061986-06-01418.000000
cms231xkx0oli0zqe1nubzr8jwb-pink-sheetsugar-world:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1986M061986-06-010.140000
cms232i740rqg0zqeu0b9haqkwb-pink-sheetplywood:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1986M061986-06-01267.900000
cms230g7m0gcp0zqeyr07rbuqwb-pink-sheetsorghum:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1986M061986-06-0185.800000
cms232fa10ram0zqevsptzds2wb-pink-sheetsawnwood-malaysian:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1986M061986-06-01327.100000
cms22xy9f02eu0zqefqha0p5wwb-pink-sheetcoal-australian:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1986M061986-06-0130.800000
cms2321kt0p7o0zqe57noe8h8wb-pink-sheettobacco-us-import-u-v:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1986M061986-06-012605.000000
cms2308bd0f6b0zqei5bay6ruwb-pink-sheetbarley:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1986M061986-06-0143.300000
cms23372a0vm90zqekh84qzqgwb-pink-sheeturea:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1986M061986-06-0172.500000
cms230c3f0fqj0zqeaou904cdwb-pink-sheetmaize:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1986M061986-06-01103.500000
cms232rmv0t7y0zqe5n4xfnljwb-pink-sheetrubber-rss3:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1986M061986-06-010.780000
cms231ph50nd60zqem84euf84wb-pink-sheetsugar-eu:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1986M061986-06-010.420000
cms231tgz0nzc0zqeo5pge8rkwb-pink-sheetsugar-us:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1986M061986-06-010.460000
cms22ypsl06su0zqe152k8xa6wb-pink-sheetcoffee-robusta:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1986M061986-06-012.760000
cms232m6c0scm0zqe0zwzynq8wb-pink-sheetcotton-a-index:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1986M061986-06-010.900000
cms230x0h0iwq0zqepk5tn81ywb-pink-sheetwheat-us-hrw:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1986M061986-06-01105.800000
cms231anv0l120zqe9e05l9q5wb-pink-sheetbeef:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1986M061986-06-012.020000
cms22z5nx099i0zqejo6ncgwzwb-pink-sheettea-mombasa:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1986M061986-06-011.680000
cms231hoj0m5q0zqe3g9haswvwb-pink-sheetlamb:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1986M061986-06-012.570000
cms230syd0iar0zqeuzvpd563wb-pink-sheetwheat-us-srw:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1986M061986-06-0199.600000
cms2316r80kew0zqea09yg96pwb-pink-sheetorange:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1986M061986-06-010.400000
cms22zxcp0dhu0zqemamxhor5wb-pink-sheetsoybean-oil:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1986M061986-06-01351.000000
cms22y8b7041c0zqew68j68a1wb-pink-sheetnatural-gas-europe:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1986M061986-06-013.650000
cms2324yj0pqg0zqe0jyrh4jdwb-pink-sheetlogs-cameroon:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1986M061986-06-01217.400000
cms232vlq0tu40zqe4378nj1lwb-pink-sheetphosphate-rock:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1986M061986-06-0136.000000
cms22zje60bd60zqe0hos9w19wb-pink-sheetgroundnut-oil:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1986M061986-06-01560.000000
cms233zey0zxf0zqew1izidcawb-pink-sheetnickel:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1986M061986-06-014087.000000
cms22ydzd04yc0zqeguicoy5hwb-pink-sheetnatural-gas-index:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1986M061986-06-0142.600000
cms233jam0xgr0zqerge11x71wb-pink-sheetiron-ore-cfr-spot:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1986M061986-06-0126.300000
cms233nbu0y2x0zqe8knaa3h3wb-pink-sheetcopper:1986M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:56cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1986M061986-06-011413.000000
cms23333n0v030zqejjvh7619wb-pink-sheettsp:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1986M061986-06-01118.500000
cms233vez0zb90zqedoj8pmq3wb-pink-sheettin:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1986M061986-06-015378.000000
cms2343ld10jl0zqeez9oo6ulwb-pink-sheetzinc:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1986M061986-06-01804.000000
cms22yb5r04hu0zqefjr0yv7bwb-pink-sheetliquefied-natural-gas-japan:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1986M061986-06-014.100000
cms22y4hv03f60zqeksi4a2w7wb-pink-sheetnatural-gas-us:1986M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1986M061986-06-011.850000
cms22xsjp01h60zqena8grvwlwb-pink-sheetcrude-oil-dubai:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1986M061986-06-0110.200000
cms22y0oi02t00zqe6ducjcvywb-pink-sheetcoal-south-african:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1986M061986-06-0129.500000
cms22xv2p01w00zqewekqvgyfwb-pink-sheetcrude-oil-wti:1986M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1986M061986-06-0113.500000
cms22yxs108160zqekqqk7mv2wb-pink-sheettea-colombo:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1986M061986-06-010.900000
cms22z9ng09vo0zqenl4td74mwb-pink-sheetcoconut-oil:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1986M061986-06-01254.000000
cms233b1u0w8f0zqelgyejvlmwb-pink-sheetpotassium-chloride:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1986M061986-06-0175.000000
cms22ytsn07f00zqex8189szmwb-pink-sheettea-avg-3-auctions:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1986M061986-06-011.630000
cms234bko11rx0zqef8wmv8dpwb-pink-sheetplatinum:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1986M061986-06-01432.000000
cms232z2w0udx0zqehsqe5c71wb-pink-sheetdap:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1986M061986-06-01140.500000
cms230mb40haf0zqek7owhkl2wb-pink-sheetrice-thai-25:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1986M061986-06-0186.400000
cms22z1p408nc0zqe48f5rbnewb-pink-sheettea-kolkata:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1986M061986-06-012.300000
cms2301e60e400zqe6332jy3owb-pink-sheetsoybean-meal:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1986M061986-06-01180.000000
cms22znjn0bzc0zqeu97e1gy7wb-pink-sheetpalm-oil:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1986M061986-06-01243.000000
cms22zfcy0ar00zqenfveswtxwb-pink-sheetfish-meal:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1986M061986-06-01317.000000
cms230opm0hnp0zqekf2qnduuwb-pink-sheetrice-thai-a-1:1986M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1986M061986-06-01101.000000
131,917건 중 114,201–114,250← 이전2285 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬