홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232wb00sdi0zbv3hbg56c8 | eia-commodity | heating-oil-us-spot:1986-06-20 | 1986-06-20 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-06-20 | 1986-06-20 | 0.365000 |
| cms22yiwf049c0zbvjiayqnmw | eia-commodity | crude-stocks-us:1986-06-20 | 1986-06-20 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:57 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1986-06-20 | 1986-06-20 | 302543.000000 |
| cms10cpdj003b0z7huqgcpqjs | fred-commodity | crude-oil-wti:1986-06-20 | 1986-06-20 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-06-20 | 1986-06-20 | 14.440000 |
| cms10cpdf003a0z7hx4v37srw | fred-commodity | crude-oil-wti:1986-06-19 | 1986-06-19 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-06-19 | 1986-06-19 | 13.730000 |
| cms231hjd0kl80zbvam38kg5h | eia-commodity | gasoline-us-spot:1986-06-19 | 1986-06-19 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:16 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-06-19 | 1986-06-19 | 0.415000 |
| cms232wb60sdj0zbvndw6hgpj | eia-commodity | heating-oil-us-spot:1986-06-19 | 1986-06-19 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-06-19 | 1986-06-19 | 0.382000 |
| cms232wbc0sdk0zbvxgjumhgu | eia-commodity | heating-oil-us-spot:1986-06-18 | 1986-06-18 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-06-18 | 1986-06-18 | 0.376000 |
| cms231hjj0kl90zbv1l0ivr2d | eia-commodity | gasoline-us-spot:1986-06-18 | 1986-06-18 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:16 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-06-18 | 1986-06-18 | 0.411000 |
| cms10cpda00390z7h4u7trb4h | fred-commodity | crude-oil-wti:1986-06-18 | 1986-06-18 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-06-18 | 1986-06-18 | 13.620000 |
| cms10cpd500380z7hzkfk0nlw | fred-commodity | crude-oil-wti:1986-06-17 | 1986-06-17 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-06-17 | 1986-06-17 | 13.650000 |
| cms231hjq0kla0zbvu5s5dead | eia-commodity | gasoline-us-spot:1986-06-17 | 1986-06-17 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:16 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-06-17 | 1986-06-17 | 0.422000 |
| cms232wbi0sdl0zbvsnohgs4j | eia-commodity | heating-oil-us-spot:1986-06-17 | 1986-06-17 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-06-17 | 1986-06-17 | 0.374000 |
| cms232wbp0sdm0zbv9t8r5y6q | eia-commodity | heating-oil-us-spot:1986-06-16 | 1986-06-16 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-06-16 | 1986-06-16 | 0.379000 |
| cms231hjw0klb0zbvrssd7zyf | eia-commodity | gasoline-us-spot:1986-06-16 | 1986-06-16 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:16 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-06-16 | 1986-06-16 | 0.429000 |
| cms10cpd200370z7htcl0qvl2 | fred-commodity | crude-oil-wti:1986-06-16 | 1986-06-16 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-06-16 | 1986-06-16 | 13.650000 |
| cms232wbv0sdn0zbvd5klbvyl | eia-commodity | heating-oil-us-spot:1986-06-13 | 1986-06-13 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-06-13 | 1986-06-13 | 0.398000 |
| cms10cpcy00360z7hyjkl4gd3 | fred-commodity | crude-oil-wti:1986-06-13 | 1986-06-13 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-06-13 | 1986-06-13 | 13.830000 |
| cms22yiwl049d0zbva03cqjg2 | eia-commodity | crude-stocks-us:1986-06-13 | 1986-06-13 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:57 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1986-06-13 | 1986-06-13 | 299249.000000 |
| cms231hk20klc0zbvrn2f1286 | eia-commodity | gasoline-us-spot:1986-06-13 | 1986-06-13 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:16 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-06-13 | 1986-06-13 | 0.445000 |
| cms10cpct00350z7hmqyomg08 | fred-commodity | crude-oil-wti:1986-06-12 | 1986-06-12 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-06-12 | 1986-06-12 | 13.690000 |
| cms231hk80kld0zbvq9g92h8d | eia-commodity | gasoline-us-spot:1986-06-12 | 1986-06-12 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:16 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-06-12 | 1986-06-12 | 0.436000 |
| cms232wc10sdo0zbv6oz8tjlw | eia-commodity | heating-oil-us-spot:1986-06-12 | 1986-06-12 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-06-12 | 1986-06-12 | 0.394000 |
| cms232wc60sdp0zbv5ae31hlr | eia-commodity | heating-oil-us-spot:1986-06-11 | 1986-06-11 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-06-11 | 1986-06-11 | 0.389000 |
| cms231hke0kle0zbvtbbk087m | eia-commodity | gasoline-us-spot:1986-06-11 | 1986-06-11 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:16 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-06-11 | 1986-06-11 | 0.431000 |
| cms10cpcp00340z7ho6v2qxwn | fred-commodity | crude-oil-wti:1986-06-11 | 1986-06-11 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-06-11 | 1986-06-11 | 13.520000 |
| cms10cpck00330z7hbh0opuqx | fred-commodity | crude-oil-wti:1986-06-10 | 1986-06-10 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-06-10 | 1986-06-10 | 12.380000 |
| cms231hkk0klf0zbvharnljef | eia-commodity | gasoline-us-spot:1986-06-10 | 1986-06-10 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:16 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-06-10 | 1986-06-10 | 0.405000 |
| cms232wcd0sdq0zbv7hkuezfp | eia-commodity | heating-oil-us-spot:1986-06-10 | 1986-06-10 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-06-10 | 1986-06-10 | 0.365000 |
| cms232wcj0sdr0zbvjbw25gra | eia-commodity | heating-oil-us-spot:1986-06-09 | 1986-06-09 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-06-09 | 1986-06-09 | 0.373000 |
| cms231hkq0klg0zbvyy1sxj00 | eia-commodity | gasoline-us-spot:1986-06-09 | 1986-06-09 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:16 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-06-09 | 1986-06-09 | 0.409000 |
| cms10cpcg00320z7hn7x3uwsw | fred-commodity | crude-oil-wti:1986-06-09 | 1986-06-09 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:14 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-06-09 | 1986-06-09 | 12.610000 |
| cms10cpcc00310z7h5eolus72 | fred-commodity | crude-oil-wti:1986-06-06 | 1986-06-06 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-06-06 | 1986-06-06 | 12.730000 |
| cms22yiws049e0zbvvtn0todf | eia-commodity | crude-stocks-us:1986-06-06 | 1986-06-06 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:57 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1986-06-06 | 1986-06-06 | 310824.000000 |
| cms231hkw0klh0zbvx75i41xo | eia-commodity | gasoline-us-spot:1986-06-06 | 1986-06-06 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:16 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-06-06 | 1986-06-06 | 0.421000 |
| cms232wcp0sds0zbv8a222lrh | eia-commodity | heating-oil-us-spot:1986-06-06 | 1986-06-06 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-06-06 | 1986-06-06 | 0.385000 |
| cms232wcv0sdt0zbvoa21myyw | eia-commodity | heating-oil-us-spot:1986-06-05 | 1986-06-05 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-06-05 | 1986-06-05 | 0.390000 |
| cms231hl30kli0zbvb2c6mgui | eia-commodity | gasoline-us-spot:1986-06-05 | 1986-06-05 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:16 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-06-05 | 1986-06-05 | 0.431000 |
| cms10cpc700300z7hjsd8exly | fred-commodity | crude-oil-wti:1986-06-05 | 1986-06-05 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-06-05 | 1986-06-05 | 13.210000 |
| cms10cpc2002z0z7hzcxjnjpj | fred-commodity | crude-oil-wti:1986-06-04 | 1986-06-04 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-06-04 | 1986-06-04 | 13.150000 |
| cms232wd10sdu0zbvg40cx7c7 | eia-commodity | heating-oil-us-spot:1986-06-04 | 1986-06-04 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-06-04 | 1986-06-04 | 0.378000 |
| cms231hl90klj0zbv11levcbl | eia-commodity | gasoline-us-spot:1986-06-04 | 1986-06-04 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:16 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-06-04 | 1986-06-04 | 0.418000 |
| cms231hlh0klk0zbvzwwvmm08 | eia-commodity | gasoline-us-spot:1986-06-03 | 1986-06-03 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:16 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-06-03 | 1986-06-03 | 0.436000 |
| cms232wd70sdv0zbvdplvg5wz | eia-commodity | heating-oil-us-spot:1986-06-03 | 1986-06-03 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-06-03 | 1986-06-03 | 0.393000 |
| cms10cpby002y0z7hmu72aoyj | fred-commodity | crude-oil-wti:1986-06-03 | 1986-06-03 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-06-03 | 1986-06-03 | 13.350000 |
| cms232wdd0sdw0zbvnukyzhkm | eia-commodity | heating-oil-us-spot:1986-06-02 | 1986-06-02 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-06-02 | 1986-06-02 | 0.402000 |
| cms10cpbt002x0z7hhjemcxae | fred-commodity | crude-oil-wti:1986-06-02 | 1986-06-02 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-06-02 | 1986-06-02 | 13.800000 |
| cms231hlo0kll0zbvqjbqz8mg | eia-commodity | gasoline-us-spot:1986-06-02 | 1986-06-02 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:16 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-06-02 | 1986-06-02 | 0.468000 |
| cms2312vp0jsq0zqev7ku5d4y | wb-pink-sheet | banana-us:1986M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:57 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 1986M06 | 1986-06-01 | 0.350000 |
| cms22zfcy0ar00zqenfveswtx | wb-pink-sheet | fish-meal:1986M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:39 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 1986M06 | 1986-06-01 | 317.000000 |
| cms22xy9f02eu0zqefqha0p5w | wb-pink-sheet | coal-australian:1986M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:31 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 1986M06 | 1986-06-01 | 30.800000 |