Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zchq0ab70zqel4rrb845wb-pink-sheetgroundnuts:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1986M071986-07-01898.000000
cms230mbb0hag0zqe4rglncigwb-pink-sheetrice-thai-25:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1986M071986-07-0188.300000
cms230g7s0gcq0zqe3xiuls7lwb-pink-sheetsorghum:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1986M071986-07-0173.400000
cms2301ed0e410zqecwew4zy9wb-pink-sheetsoybean-meal:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1986M071986-07-01184.000000
cms22zxcv0dhv0zqegar0gkskwb-pink-sheetsoybean-oil:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1986M071986-07-01336.000000
cms232w9u0sdb0zbvqpqz7rxqeia-commodityheating-oil-us-spot:1986-07-011986-07-01dayperiod2026-10-29 11:51:152026-07-27 02:40:21cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-07-011986-07-010.369000
cms232z310udy0zqe91grkeqjwb-pink-sheetdap:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1986M071986-07-01135.500000
cms230ops0hnq0zqeox09r37gwb-pink-sheetrice-thai-a-1:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1986M071986-07-01107.000000
cms230syl0ias0zqeq33qbeogwb-pink-sheetwheat-us-srw:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1986M071986-07-01100.100000
cms22z5o3099j0zqeop3gfmeawb-pink-sheettea-mombasa:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1986M071986-07-011.720000
cms231xl40olj0zqe9rg4ew6uwb-pink-sheetsugar-world:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1986M071986-07-010.120000
cms22znjt0bzd0zqeiwqv3urbwb-pink-sheetpalm-oil:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1986M071986-07-01221.000000
cms22ytsu07f10zqehxj97hq6wb-pink-sheettea-avg-3-auctions:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1986M071986-07-011.710000
cms22xkv6008v0zqewf7hbhdfwb-pink-sheetcrude-oil-average:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1986M071986-07-019.600000
cms231phb0nd70zqe28991nx3wb-pink-sheetsugar-eu:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1986M071986-07-010.430000
cms22z1pa08nd0zqe6f294643wb-pink-sheettea-kolkata:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1986M071986-07-012.490000
cms233jav0xgs0zqecru3g9q4wb-pink-sheetiron-ore-cfr-spot:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1986M071986-07-0126.300000
cms2316re0kex0zqebyaxgr9jwb-pink-sheetorange:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1986M071986-07-010.430000
cms2347mb115s0zqe0juztgp1wb-pink-sheetgold:1986M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1986M071986-07-01348.000000
cms230x0n0iwr0zqe1ydyc7okwb-pink-sheetwheat-us-hrw:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1986M071986-07-01101.800000
cms231hop0m5r0zqelrgu23uwwb-pink-sheetlamb:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1986M071986-07-012.370000
cms22z9nn09vp0zqe3dl7t149wb-pink-sheetcoconut-oil:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1986M071986-07-01229.000000
cms22xsjv01h70zqehykqsgl9wb-pink-sheetcrude-oil-dubai:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1986M071986-07-017.900000
cms231th60nzd0zqeuzlgjr35wb-pink-sheetsugar-us:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1986M071986-07-010.460000
cms233rg50yp40zqegmac3xj6wb-pink-sheetlead:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1986M071986-07-01380.000000
cms231ao40l130zqe5ftpe2hpwb-pink-sheetbeef:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1986M071986-07-011.930000
cms233b1z0w8g0zqeq8bvd5stwb-pink-sheetpotassium-chloride:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1986M071986-07-0172.500000
cms22zfd60ar10zqek143dqhhwb-pink-sheetfish-meal:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1986M071986-07-01319.000000
cms22yhuu05kj0zqevvmiys7iwb-pink-sheetcocoa:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1986M071986-07-012.020000
cms22ylrk066p0zqeaepdbmxkwb-pink-sheetcoffee-arabica:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1986M071986-07-013.800000
cms231hi80kl10zbvojf2chsleia-commoditygasoline-us-spot:1986-06-301986-06-30dayperiod2026-10-29 11:49:532026-07-27 02:39:16cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-301986-06-300.399000
cms232wa00sdc0zbvca69utaweia-commodityheating-oil-us-spot:1986-06-301986-06-30dayperiod2026-10-29 11:51:152026-07-27 02:40:21cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-301986-06-300.374000
cms10cped003h0z7hlphw9meifred-commoditycrude-oil-wti:1986-06-301986-06-30dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-301986-06-3012.800000
cms10cpe7003g0z7hdyrl5c24fred-commoditycrude-oil-wti:1986-06-271986-06-27dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-271986-06-2713.380000
cms232wa60sdd0zbvoqc5bfhveia-commodityheating-oil-us-spot:1986-06-271986-06-27dayperiod2026-10-29 11:51:152026-07-27 02:40:21cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-271986-06-270.379000
cms22yiwa049b0zbvrl8qx5rgeia-commoditycrude-stocks-us:1986-06-271986-06-27dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-06-271986-06-27303908.000000
cms231hie0kl20zbv78y815ebeia-commoditygasoline-us-spot:1986-06-271986-06-27dayperiod2026-10-29 11:49:532026-07-27 02:39:16cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-271986-06-270.405000
cms231hij0kl30zbvf358k515eia-commoditygasoline-us-spot:1986-06-261986-06-26dayperiod2026-10-29 11:49:532026-07-27 02:39:16cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-261986-06-260.405000
cms232wac0sde0zbvffts7kudeia-commodityheating-oil-us-spot:1986-06-261986-06-26dayperiod2026-10-29 11:51:152026-07-27 02:40:21cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-261986-06-260.376000
cms10cpe2003f0z7h2vxxxodmfred-commoditycrude-oil-wti:1986-06-261986-06-26dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-261986-06-2613.140000
cms10cpdw003e0z7htuov7c0gfred-commoditycrude-oil-wti:1986-06-251986-06-25dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-251986-06-2513.230000
cms231hip0kl40zbvdr8xiztweia-commoditygasoline-us-spot:1986-06-251986-06-25dayperiod2026-10-29 11:49:532026-07-27 02:39:16cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-251986-06-250.419000
cms232wai0sdf0zbvj4anaozleia-commodityheating-oil-us-spot:1986-06-251986-06-25dayperiod2026-10-29 11:51:152026-07-27 02:40:21cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-251986-06-250.375000
cms232wao0sdg0zbv8alzyhbheia-commodityheating-oil-us-spot:1986-06-241986-06-24dayperiod2026-10-29 11:51:152026-07-27 02:40:21cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-241986-06-240.369000
cms231hiv0kl50zbvx3s6kr1leia-commoditygasoline-us-spot:1986-06-241986-06-24dayperiod2026-10-29 11:49:532026-07-27 02:39:16cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-241986-06-240.409000
cms10cpds003d0z7he06hp2a9fred-commoditycrude-oil-wti:1986-06-241986-06-24dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-241986-06-2413.980000
cms10cpdn003c0z7hoxl5ifo0fred-commoditycrude-oil-wti:1986-06-231986-06-23dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-231986-06-2314.050000
cms232wau0sdh0zbv4r4mpohoeia-commodityheating-oil-us-spot:1986-06-231986-06-23dayperiod2026-10-29 11:51:152026-07-27 02:40:21cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-231986-06-230.369000
cms231hj10kl60zbvgtszsm1yeia-commoditygasoline-us-spot:1986-06-231986-06-23dayperiod2026-10-29 11:49:532026-07-27 02:39:16cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-231986-06-230.406000
cms231hj70kl70zbvv8r8j3reeia-commoditygasoline-us-spot:1986-06-201986-06-20dayperiod2026-10-29 11:49:532026-07-27 02:39:16cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-201986-06-200.406000
131,917건 중 114,101–114,150← 이전2283 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬