Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232w950sd70zbvsa7p9egieia-commodityheating-oil-us-spot:1986-07-081986-07-08dayperiod2026-10-29 11:51:152026-07-27 02:40:21cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-07-081986-07-080.336000
cms10cpf8003m0z7h3ey468fgfred-commoditycrude-oil-wti:1986-07-081986-07-08dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-07-081986-07-0811.190000
cms231hh80kkw0zbva7kxtwcseia-commoditygasoline-us-spot:1986-07-081986-07-08dayperiod2026-10-29 11:49:532026-07-27 02:39:16cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-07-081986-07-080.350000
cms231hhh0kkx0zbvjredptvfeia-commoditygasoline-us-spot:1986-07-071986-07-07dayperiod2026-10-29 11:49:532026-07-27 02:39:16cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-07-071986-07-070.354000
cms10cpf2003l0z7hlu3oclbkfred-commoditycrude-oil-wti:1986-07-071986-07-07dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-07-071986-07-0711.180000
cms232w9c0sd80zbvrp9jeycseia-commodityheating-oil-us-spot:1986-07-071986-07-07dayperiod2026-10-29 11:51:152026-07-27 02:40:21cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-07-071986-07-070.335000
cms22yiw2049a0zbv5pha7dexeia-commoditycrude-stocks-us:1986-07-041986-07-04dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-07-041986-07-04299341.000000
cms232w9i0sd90zbvmsotaka2eia-commodityheating-oil-us-spot:1986-07-031986-07-03dayperiod2026-10-29 11:51:152026-07-27 02:40:21cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-07-031986-07-030.349000
cms10cpev003k0z7hjooekd3ofred-commoditycrude-oil-wti:1986-07-031986-07-03dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-07-031986-07-0311.700000
cms231hhm0kky0zbvj58u8voeeia-commoditygasoline-us-spot:1986-07-031986-07-03dayperiod2026-10-29 11:49:532026-07-27 02:39:16cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-07-031986-07-030.373000
cms232w9o0sda0zbvmwgsful0eia-commodityheating-oil-us-spot:1986-07-021986-07-02dayperiod2026-10-29 11:51:152026-07-27 02:40:21cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-07-021986-07-020.359000
cms231hhv0kkz0zbvn4qjpwwzeia-commoditygasoline-us-spot:1986-07-021986-07-02dayperiod2026-10-29 11:49:532026-07-27 02:39:16cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-07-021986-07-020.377000
cms10cper003j0z7hpflofnp1fred-commoditycrude-oil-wti:1986-07-021986-07-02dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-07-021986-07-0212.040000
cms10cpek003i0z7hcg61ev2vfred-commoditycrude-oil-wti:1986-07-011986-07-01dayperiod2026-09-11 13:49:402026-07-26 08:36:14cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-07-011986-07-0112.390000
cms22xoqp00v10zqe19l7dpxuwb-pink-sheetcrude-oil-brent:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1986M071986-07-019.500000
cms2308bj0f6c0zqeudno57apwb-pink-sheetbarley:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1986M071986-07-0140.000000
cms2324yr0pqh0zqewknq880lwb-pink-sheetlogs-cameroon:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1986M071986-07-01223.800000
cms2328yb0qcn0zqeywb45b65wb-pink-sheetlogs-malaysian:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1986M071986-07-01136.000000
cms230c3q0fqk0zqejcuw5m1gwb-pink-sheetmaize:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1986M071986-07-0183.000000
cms22ytsu07f10zqehxj97hq6wb-pink-sheettea-avg-3-auctions:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1986M071986-07-011.710000
cms231hi10kl00zbvhca3xcm5eia-commoditygasoline-us-spot:1986-07-011986-07-01dayperiod2026-10-29 11:49:532026-07-27 02:39:16cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-07-011986-07-010.391000
cms22xv2v01w10zqeulxj8mydwb-pink-sheetcrude-oil-wti:1986M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1986M071986-07-0111.600000
cms22yb5x04hv0zqe56r8c86bwb-pink-sheetliquefied-natural-gas-japan:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1986M071986-07-014.100000
cms230ops0hnq0zqeox09r37gwb-pink-sheetrice-thai-a-1:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1986M071986-07-01107.000000
cms232w9u0sdb0zbvqpqz7rxqeia-commodityheating-oil-us-spot:1986-07-011986-07-01dayperiod2026-10-29 11:51:152026-07-27 02:40:21cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-07-011986-07-010.369000
cms22z1pa08nd0zqe6f294643wb-pink-sheettea-kolkata:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1986M071986-07-012.490000
cms2301ed0e410zqecwew4zy9wb-pink-sheetsoybean-meal:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1986M071986-07-01184.000000
cms22znjt0bzd0zqeiwqv3urbwb-pink-sheetpalm-oil:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1986M071986-07-01221.000000
cms22yxs708170zqec0ujfy9twb-pink-sheettea-colombo:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1986M071986-07-010.910000
cms22xkv6008v0zqewf7hbhdfwb-pink-sheetcrude-oil-average:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1986M071986-07-019.600000
cms230x0n0iwr0zqe1ydyc7okwb-pink-sheetwheat-us-hrw:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1986M071986-07-01101.800000
cms231ao40l130zqe5ftpe2hpwb-pink-sheetbeef:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1986M071986-07-011.930000
cms22y4i203f70zqefuljuo8owb-pink-sheetnatural-gas-us:1986M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1986M071986-07-011.800000
cms22ypsr06sv0zqe6c69k6vtwb-pink-sheetcoffee-robusta:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1986M071986-07-012.780000
cms233rg50yp40zqegmac3xj6wb-pink-sheetlead:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1986M071986-07-01380.000000
cms232z310udy0zqe91grkeqjwb-pink-sheetdap:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1986M071986-07-01135.500000
cms22z9nn09vp0zqe3dl7t149wb-pink-sheetcoconut-oil:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1986M071986-07-01229.000000
cms22yhuu05kj0zqevvmiys7iwb-pink-sheetcocoa:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1986M071986-07-012.020000
cms22xy9k02ev0zqeyazzqycmwb-pink-sheetcoal-australian:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1986M071986-07-0130.800000
cms22y8bd041d0zqe5g7dmbinwb-pink-sheetnatural-gas-europe:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1986M071986-07-013.650000
cms234bku11ry0zqeqek9hmvuwb-pink-sheetplatinum:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1986M071986-07-01439.000000
cms22zxcv0dhv0zqegar0gkskwb-pink-sheetsoybean-oil:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1986M071986-07-01336.000000
cms22zjec0bd70zqee29zbgtawb-pink-sheetgroundnut-oil:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1986M071986-07-01548.000000
cms22z5o3099j0zqeop3gfmeawb-pink-sheettea-mombasa:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1986M071986-07-011.720000
cms22ydzj04yd0zqekkb4u75fwb-pink-sheetnatural-gas-index:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1986M071986-07-0142.000000
cms22zte50cvp0zqeq6onloo2wb-pink-sheetsoybeans:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1986M071986-07-01209.000000
cms233vf60zba0zqejpizw2oiwb-pink-sheettin:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1986M071986-07-015387.000000
cms23333s0v040zqe5rn8qzcvwb-pink-sheettsp:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1986M071986-07-01110.500000
cms23372i0vma0zqeu05dlbhkwb-pink-sheeturea:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1986M071986-07-0167.500000
cms232vlw0tu50zqe47m68q1wwb-pink-sheetphosphate-rock:1986M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1986M071986-07-0136.000000
131,917건 중 114,051–114,100← 이전2282 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬