홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232w690scr0zbvazdbws97 | eia-commodity | heating-oil-us-spot:1986-07-30 | 1986-07-30 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-07-30 | 1986-07-30 | 0.340000 |
| cms10cphb00420z7hhazr22og | fred-commodity | crude-oil-wti:1986-07-30 | 1986-07-30 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:14 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-07-30 | 1986-07-30 | 11.730000 |
| cms10cph600410z7hn88alwpv | fred-commodity | crude-oil-wti:1986-07-29 | 1986-07-29 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-07-29 | 1986-07-29 | 11.630000 |
| cms231he60kkh0zbvcjcwdr06 | eia-commodity | gasoline-us-spot:1986-07-29 | 1986-07-29 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-07-29 | 1986-07-29 | 0.315000 |
| cms232w6g0scs0zbvdlpljubl | eia-commodity | heating-oil-us-spot:1986-07-29 | 1986-07-29 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-07-29 | 1986-07-29 | 0.328000 |
| cms231hed0kki0zbvo5u6jf5v | eia-commodity | gasoline-us-spot:1986-07-28 | 1986-07-28 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-07-28 | 1986-07-28 | 0.308000 |
| cms232w6m0sct0zbva4bpd3ec | eia-commodity | heating-oil-us-spot:1986-07-28 | 1986-07-28 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-07-28 | 1986-07-28 | 0.318000 |
| cms10cph200400z7h9x92nzxw | fred-commodity | crude-oil-wti:1986-07-28 | 1986-07-28 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-07-28 | 1986-07-28 | 11.090000 |
| cms10cpgy003z0z7hsf91ig0q | fred-commodity | crude-oil-wti:1986-07-25 | 1986-07-25 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-07-25 | 1986-07-25 | 10.830000 |
| cms22yivk04970zbvuyild0ri | eia-commodity | crude-stocks-us:1986-07-25 | 1986-07-25 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:57 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1986-07-25 | 1986-07-25 | 310051.000000 |
| cms231hem0kkj0zbvfhim0vxb | eia-commodity | gasoline-us-spot:1986-07-25 | 1986-07-25 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-07-25 | 1986-07-25 | 0.321000 |
| cms232w6v0scu0zbvccwdwfug | eia-commodity | heating-oil-us-spot:1986-07-25 | 1986-07-25 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-07-25 | 1986-07-25 | 0.317000 |
| cms232w710scv0zbviotwgotq | eia-commodity | heating-oil-us-spot:1986-07-24 | 1986-07-24 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-07-24 | 1986-07-24 | 0.327000 |
| cms231hes0kkk0zbv9mikfjr3 | eia-commodity | gasoline-us-spot:1986-07-24 | 1986-07-24 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-07-24 | 1986-07-24 | 0.330000 |
| cms10cpgu003y0z7himlxaiv7 | fred-commodity | crude-oil-wti:1986-07-24 | 1986-07-24 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-07-24 | 1986-07-24 | 10.950000 |
| cms10cpgq003x0z7haf5h251i | fred-commodity | crude-oil-wti:1986-07-23 | 1986-07-23 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-07-23 | 1986-07-23 | 10.830000 |
| cms232w770scw0zbvvoaxhd0k | eia-commodity | heating-oil-us-spot:1986-07-23 | 1986-07-23 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-07-23 | 1986-07-23 | 0.323000 |
| cms231hf00kkl0zbv1x6tgtms | eia-commodity | gasoline-us-spot:1986-07-23 | 1986-07-23 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-07-23 | 1986-07-23 | 0.335000 |
| cms231hf70kkm0zbvq73gqpwo | eia-commodity | gasoline-us-spot:1986-07-22 | 1986-07-22 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-07-22 | 1986-07-22 | 0.328000 |
| cms232w7d0scx0zbvwp9r73g0 | eia-commodity | heating-oil-us-spot:1986-07-22 | 1986-07-22 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-07-22 | 1986-07-22 | 0.323000 |
| cms10cpgl003w0z7h82t0ur8a | fred-commodity | crude-oil-wti:1986-07-22 | 1986-07-22 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-07-22 | 1986-07-22 | 10.880000 |
| cms10cpgg003v0z7h6lw3bqgh | fred-commodity | crude-oil-wti:1986-07-21 | 1986-07-21 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-07-21 | 1986-07-21 | 13.070000 |
| cms232w7k0scy0zbvcotz7332 | eia-commodity | heating-oil-us-spot:1986-07-21 | 1986-07-21 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-07-21 | 1986-07-21 | 0.345000 |
| cms231hff0kkn0zbvt51up7av | eia-commodity | gasoline-us-spot:1986-07-21 | 1986-07-21 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-07-21 | 1986-07-21 | 0.349000 |
| cms232w7q0scz0zbvnrvpmegl | eia-commodity | heating-oil-us-spot:1986-07-18 | 1986-07-18 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-07-18 | 1986-07-18 | 0.345000 |
| cms231hfl0kko0zbvayss09z9 | eia-commodity | gasoline-us-spot:1986-07-18 | 1986-07-18 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-07-18 | 1986-07-18 | 0.344000 |
| cms10cpgc003u0z7hx05qnurj | fred-commodity | crude-oil-wti:1986-07-18 | 1986-07-18 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-07-18 | 1986-07-18 | 12.800000 |
| cms22yivr04980zbvgr7roedh | eia-commodity | crude-stocks-us:1986-07-18 | 1986-07-18 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:57 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1986-07-18 | 1986-07-18 | 307065.000000 |
| cms10cpg8003t0z7huiu2kxxa | fred-commodity | crude-oil-wti:1986-07-17 | 1986-07-17 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-07-17 | 1986-07-17 | 12.300000 |
| cms231hfr0kkp0zbvkkcy7ny2 | eia-commodity | gasoline-us-spot:1986-07-17 | 1986-07-17 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-07-17 | 1986-07-17 | 0.335000 |
| cms232w7z0sd00zbvv35uv0xi | eia-commodity | heating-oil-us-spot:1986-07-17 | 1986-07-17 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-07-17 | 1986-07-17 | 0.339000 |
| cms232w850sd10zbv845cjy6u | eia-commodity | heating-oil-us-spot:1986-07-16 | 1986-07-16 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-07-16 | 1986-07-16 | 0.348000 |
| cms231hfy0kkq0zbv437jq2v8 | eia-commodity | gasoline-us-spot:1986-07-16 | 1986-07-16 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-07-16 | 1986-07-16 | 0.344000 |
| cms10cpg3003s0z7hbcv07w55 | fred-commodity | crude-oil-wti:1986-07-16 | 1986-07-16 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-07-16 | 1986-07-16 | 12.680000 |
| cms10cpfz003r0z7hwony7045 | fred-commodity | crude-oil-wti:1986-07-15 | 1986-07-15 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-07-15 | 1986-07-15 | 11.850000 |
| cms232w8a0sd20zbvat0nmdna | eia-commodity | heating-oil-us-spot:1986-07-15 | 1986-07-15 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-07-15 | 1986-07-15 | 0.328000 |
| cms231hg40kkr0zbv9rcdn8xa | eia-commodity | gasoline-us-spot:1986-07-15 | 1986-07-15 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-07-15 | 1986-07-15 | 0.338000 |
| cms231hgd0kks0zbviuy8xu52 | eia-commodity | gasoline-us-spot:1986-07-14 | 1986-07-14 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-07-14 | 1986-07-14 | 0.319000 |
| cms232w8h0sd30zbvf8ozgwd9 | eia-commodity | heating-oil-us-spot:1986-07-14 | 1986-07-14 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-07-14 | 1986-07-14 | 0.315000 |
| cms10cpfu003q0z7h4jvq22vh | fred-commodity | crude-oil-wti:1986-07-14 | 1986-07-14 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-07-14 | 1986-07-14 | 11.230000 |
| cms10cpfo003p0z7h6kfazts7 | fred-commodity | crude-oil-wti:1986-07-11 | 1986-07-11 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:14 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-07-11 | 1986-07-11 | 11.130000 |
| cms22yivx04990zbv1ih3bynf | eia-commodity | crude-stocks-us:1986-07-11 | 1986-07-11 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:57 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1986-07-11 | 1986-07-11 | 298871.000000 |
| cms232w8n0sd40zbvenmc6vlt | eia-commodity | heating-oil-us-spot:1986-07-11 | 1986-07-11 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-07-11 | 1986-07-11 | 0.324000 |
| cms231hgj0kkt0zbvaf2t5fvr | eia-commodity | gasoline-us-spot:1986-07-11 | 1986-07-11 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:16 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-07-11 | 1986-07-11 | 0.334000 |
| cms232w8t0sd50zbvq8lw2h8q | eia-commodity | heating-oil-us-spot:1986-07-10 | 1986-07-10 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-07-10 | 1986-07-10 | 0.330000 |
| cms231hgt0kku0zbvlwrg8g7n | eia-commodity | gasoline-us-spot:1986-07-10 | 1986-07-10 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:16 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-07-10 | 1986-07-10 | 0.350000 |
| cms10cpfj003o0z7h383xs8hr | fred-commodity | crude-oil-wti:1986-07-10 | 1986-07-10 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-07-10 | 1986-07-10 | 11.130000 |
| cms10cpfe003n0z7htfvi86bc | fred-commodity | crude-oil-wti:1986-07-09 | 1986-07-09 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-07-09 | 1986-07-09 | 11.000000 |
| cms231hh20kkv0zbvmh9mkqqm | eia-commodity | gasoline-us-spot:1986-07-09 | 1986-07-09 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:16 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-07-09 | 1986-07-09 | 0.341000 |
| cms232w8z0sd60zbvm7z0rei9 | eia-commodity | heating-oil-us-spot:1986-07-09 | 1986-07-09 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-07-09 | 1986-07-09 | 0.325000 |