Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231xlc0olk0zqej8v4ozb3wb-pink-sheetsugar-world:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1986M081986-08-010.120000
cms233b250w8h0zqefpq1mlslwb-pink-sheetpotassium-chloride:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1986M081986-08-0172.500000
cms22xsk101h80zqenfygbtuowb-pink-sheetcrude-oil-dubai:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1986M081986-08-0112.200000
cms2316rk0key0zqeced21evpwb-pink-sheetorange:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1986M081986-08-010.500000
cms2347mh115t0zqeb6pm69rxwb-pink-sheetgold:1986M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1986M081986-08-01377.000000
cms233rgb0yp50zqebud7aw1iwb-pink-sheetlead:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1986M081986-08-01392.000000
cms230x0s0iws0zqeim0sssiwwb-pink-sheetwheat-us-hrw:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1986M081986-08-01102.200000
cms231hdk0kke0zbvl4ww9pc0eia-commoditygasoline-us-spot:1986-08-011986-08-01dayperiod2026-10-29 11:49:532026-07-27 02:39:15cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-011986-08-010.318000
cms22yivf04960zbvj5kgktbteia-commoditycrude-stocks-us:1986-08-011986-08-01dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-08-011986-08-01320012.000000
cms2328yh0qco0zqesf8x4xebwb-pink-sheetlogs-malaysian:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1986M081986-08-01132.600000
cms2333400v050zqe7ykt01uywb-pink-sheettsp:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1986M081986-08-01108.000000
cms2343lu10jn0zqe75taxcojwb-pink-sheetzinc:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1986M081986-08-01816.000000
cms232i7f0rqi0zqe0ks77knywb-pink-sheetplywood:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1986M081986-08-01280.000000
cms233f4k0wun0zqe734zpwj8wb-pink-sheetaluminum:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1986M081986-08-011129.000000
cms233nc70y2z0zqe2lexru34wb-pink-sheetcopper:1986M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:56cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1986M081986-08-011303.000000
cms23372n0vmb0zqef61im9bdwb-pink-sheeturea:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1986M081986-08-0171.000000
cms233vfb0zbb0zqe00qrlzoewb-pink-sheettin:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1986M081986-08-015404.000000
cms22ypsy06sw0zqebywat157wb-pink-sheetcoffee-robusta:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1986M081986-08-012.980000
cms230opz0hnr0zqej2f94seiwb-pink-sheetrice-thai-a-1:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1986M081986-08-01122.000000
cms230g7z0gcr0zqeuz8odzw3wb-pink-sheetsorghum:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1986M081986-08-0162.500000
cms230syt0iat0zqel7bqnnunwb-pink-sheetwheat-us-srw:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1986M081986-08-01100.300000
cms2301ej0e420zqewqh9ynqwwb-pink-sheetsoybean-meal:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1986M081986-08-01187.000000
cms22yxsd08180zqe4ykvsercwb-pink-sheettea-colombo:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1986M081986-08-011.060000
cms231aoa0l140zqeqoilksuhwb-pink-sheetbeef:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1986M081986-08-012.000000
cms231hov0m5s0zqelygnovgjwb-pink-sheetlamb:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1986M081986-08-012.120000
cms22yb6304hw0zqeskbrswrvwb-pink-sheetliquefied-natural-gas-japan:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1986M081986-08-014.100000
cms22xkvc008w0zqe5fdx5ffzwb-pink-sheetcrude-oil-average:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1986M081986-08-0113.700000
cms22z5o9099k0zqejesucfh7wb-pink-sheettea-mombasa:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1986M081986-08-011.730000
cms231phi0nd80zqe0ms87tfwwb-pink-sheetsugar-eu:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1986M081986-08-010.420000
cms22zxd20dhw0zqejsnzsdapwb-pink-sheetsoybean-oil:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1986M081986-08-01271.000000
cms22z9ns09vq0zqet38ovymbwb-pink-sheetcoconut-oil:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1986M081986-08-01211.000000
cms232w5u0scp0zbvs47pvjr2eia-commodityheating-oil-us-spot:1986-08-011986-08-01dayperiod2026-10-29 11:51:152026-07-27 02:40:21cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-011986-08-010.324000
cms22y4i703f80zqejihcvg6cwb-pink-sheetnatural-gas-us:1986M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1986M081986-08-011.770000
cms230mbg0hah0zqepbg6c3y3wb-pink-sheetrice-thai-25:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1986M081986-08-0199.400000
cms22xv3101w20zqereg42iwpwb-pink-sheetcrude-oil-wti:1986M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1986M081986-08-0115.300000
cms22znjz0bze0zqecb4r99k7wb-pink-sheetpalm-oil:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1986M081986-08-01197.000000
cms22y0ou02t20zqe3jq58ffswb-pink-sheetcoal-south-african:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1986M081986-08-0129.500000
cms22ytt307f20zqemymdxcrwwb-pink-sheettea-avg-3-auctions:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1986M081986-08-011.720000
cms231thc0nze0zqed9ib8wc7wb-pink-sheetsugar-us:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1986M081986-08-010.460000
cms234bl311rz0zqekpggxvkbwb-pink-sheetplatinum:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1986M081986-08-01540.000000
cms232m6o0sco0zqefvb7hz5mwb-pink-sheetcotton-a-index:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1986M081986-08-010.820000
cms232z370udz0zqemzl8ljeywb-pink-sheetdap:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1986M081986-08-01135.500000
cms232fae0rao0zqe94oh0mj3wb-pink-sheetsawnwood-malaysian:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1986M081986-08-01321.700000
cms233zfb0zxh0zqerp8su30ywb-pink-sheetnickel:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1986M081986-08-013807.000000
cms232ro70t800zqefxz5lc63wb-pink-sheetrubber-rss3:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1986M081986-08-010.840000
cms231eie0lna0zqemgv5cgnmwb-pink-sheetchicken:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1986M081986-08-011.060000
cms232w630scq0zbvj9m5e0kweia-commodityheating-oil-us-spot:1986-07-311986-07-31dayperiod2026-10-29 11:51:152026-07-27 02:40:21cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-07-311986-07-310.321000
cms10cphf00430z7h4cic8rdnfred-commoditycrude-oil-wti:1986-07-311986-07-31dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-07-311986-07-3111.230000
cms231hds0kkf0zbveggj5zr3eia-commoditygasoline-us-spot:1986-07-311986-07-31dayperiod2026-10-29 11:49:532026-07-27 02:39:15cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-07-311986-07-310.309000
cms231he10kkg0zbvra3iley1eia-commoditygasoline-us-spot:1986-07-301986-07-30dayperiod2026-10-29 11:49:532026-07-27 02:39:15cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-07-301986-07-300.329000
131,917건 중 113,951–114,000← 이전2280 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬