홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2330ld0t1i0zbv3pz3hdcs | eia-commodity | diesel-us-spot:2023-02-21 | 2023-02-21 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-02-21 | 2023-02-21 | 2.730000 |
| cms233qga0wxw0zbvtontcle9 | eia-commodity | jet-fuel-us-spot:2023-02-21 | 2023-02-21 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-02-21 | 2023-02-21 | 2.600000 |
| cms22ysju05qb0zbv68ep1n77 | eia-commodity | propane:2023-02-21 | 2023-02-21 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-02-21 | 2023-02-21 | 0.810000 |
| cms10ffm10kly0z7h3zswb9dt | fred-commodity | natural-gas-us:2023-02-21 | 2023-02-21 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-02-21 | 2023-02-21 | 2.120000 |
| cms23076d0dgu0zbv8q63j17k | eia-commodity | gasoline-us-spot:2023-02-21 | 2023-02-21 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-02-21 | 2023-02-21 | 2.495000 |
| cms10domk077x0z7hrjfzbch6 | fred-commodity | crude-oil-wti:2023-02-21 | 2023-02-21 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-02-21 | 2023-02-21 | 76.280000 |
| cms10ep3q0evn0z7h3ass0gjl | fred-commodity | crude-oil-brent:2023-02-21 | 2023-02-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-02-21 | 2023-02-21 | 82.140000 |
| cms231lz60l970zbvggwpxctq | eia-commodity | heating-oil-us-spot:2023-02-21 | 2023-02-21 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-02-21 | 2023-02-21 | 2.585000 |
| cms22xt7b004z0zbvo6fbhpye | eia-commodity | gasoline-us-retail:2023-02-20 | 2023-02-20 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-02-20 | 2023-02-20 | 3.494000 |
| cms22y1fr01ha0zbvcv37czhm | eia-commodity | diesel-us-retail:2023-02-20 | 2023-02-20 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-02-20 | 2023-02-20 | 4.376000 |
| cms10ep3j0evm0z7habk0usy6 | fred-commodity | crude-oil-brent:2023-02-20 | 2023-02-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-02-20 | 2023-02-20 | 82.790000 |
| cms10domb077w0z7hrnubwvxm | fred-commodity | crude-oil-wti:2023-02-17 | 2023-02-17 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-02-17 | 2023-02-17 | 76.310000 |
| cms23076k0dgv0zbv8b3dsv6d | eia-commodity | gasoline-us-spot:2023-02-17 | 2023-02-17 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-02-17 | 2023-02-17 | 2.497000 |
| cms22ysk105qc0zbvl7cwbvbt | eia-commodity | propane:2023-02-17 | 2023-02-17 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-02-17 | 2023-02-17 | 0.820000 |
| cms10ep3e0evl0z7h62fubtb4 | fred-commodity | crude-oil-brent:2023-02-17 | 2023-02-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-02-17 | 2023-02-17 | 81.970000 |
| cms22y9md02s70zbv0surwus7 | eia-commodity | crude-stocks-us:2023-02-17 | 2023-02-17 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-02-17 | 2023-02-17 | 479041.000000 |
| cms231lza0l980zbvuwudpq9u | eia-commodity | heating-oil-us-spot:2023-02-17 | 2023-02-17 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-02-17 | 2023-02-17 | 2.526000 |
| cms10fflw0klx0z7h08dwxbb5 | fred-commodity | natural-gas-us:2023-02-17 | 2023-02-17 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-02-17 | 2023-02-17 | 2.280000 |
| cms22zw7e0bt00zbvpt7jcmfl | eia-commodity | propane-stocks-us:2023-02-17 | 2023-02-17 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-02-17 | 2023-02-17 | 63336.000000 |
| cms22ykrj04jq0zbvku7oot9g | eia-commodity | natural-gas-storage-us:2023-02-17 | 2023-02-17 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-02-17 | 2023-02-17 | 2195.000000 |
| cms233qgg0wxx0zbvvptc05ma | eia-commodity | jet-fuel-us-spot:2023-02-17 | 2023-02-17 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-02-17 | 2023-02-17 | 2.541000 |
| cms2330ll0t1j0zbvuq89z8yg | eia-commodity | diesel-us-spot:2023-02-17 | 2023-02-17 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-02-17 | 2023-02-17 | 2.671000 |
| cms2330lu0t1k0zbvrc8sj4jj | eia-commodity | diesel-us-spot:2023-02-16 | 2023-02-16 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-02-16 | 2023-02-16 | 2.718000 |
| cms233qgm0wxy0zbvzmu4b7ip | eia-commodity | jet-fuel-us-spot:2023-02-16 | 2023-02-16 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-02-16 | 2023-02-16 | 2.628000 |
| cms10ep380evk0z7htvkxxq80 | fred-commodity | crude-oil-brent:2023-02-16 | 2023-02-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-02-16 | 2023-02-16 | 83.840000 |
| cms22ysk705qd0zbvwnstmfc9 | eia-commodity | propane:2023-02-16 | 2023-02-16 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-02-16 | 2023-02-16 | 0.820000 |
| cms10fflq0klw0z7hnuuqm6yf | fred-commodity | natural-gas-us:2023-02-16 | 2023-02-16 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-02-16 | 2023-02-16 | 2.480000 |
| cms10dom3077v0z7hu4qcxkk2 | fred-commodity | crude-oil-wti:2023-02-16 | 2023-02-16 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-02-16 | 2023-02-16 | 78.450000 |
| cms23076q0dgw0zbvwstaztm3 | eia-commodity | gasoline-us-spot:2023-02-16 | 2023-02-16 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-02-16 | 2023-02-16 | 2.511000 |
| cms231lzj0l990zbvh7dqa0ol | eia-commodity | heating-oil-us-spot:2023-02-16 | 2023-02-16 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-02-16 | 2023-02-16 | 2.578000 |
| cms231lzo0l9a0zbv69zpsazb | eia-commodity | heating-oil-us-spot:2023-02-15 | 2023-02-15 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-02-15 | 2023-02-15 | 2.648000 |
| cms233qgs0wxz0zbv1l79sx21 | eia-commodity | jet-fuel-us-spot:2023-02-15 | 2023-02-15 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-02-15 | 2023-02-15 | 2.693000 |
| cms2330m30t1l0zbvmrzlqyo5 | eia-commodity | diesel-us-spot:2023-02-15 | 2023-02-15 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-02-15 | 2023-02-15 | 2.770000 |
| cms10fflk0klv0z7hfz18phvc | fred-commodity | natural-gas-us:2023-02-15 | 2023-02-15 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-02-15 | 2023-02-15 | 2.450000 |
| cms10ep330evj0z7hwwp6it4v | fred-commodity | crude-oil-brent:2023-02-15 | 2023-02-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-02-15 | 2023-02-15 | 84.110000 |
| cms22yskd05qe0zbvovn92whc | eia-commodity | propane:2023-02-15 | 2023-02-15 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-02-15 | 2023-02-15 | 0.823000 |
| cms23076w0dgx0zbvbb7c6gwr | eia-commodity | gasoline-us-spot:2023-02-15 | 2023-02-15 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-02-15 | 2023-02-15 | 2.623000 |
| cms10dolu077u0z7hhkiov3ii | fred-commodity | crude-oil-wti:2023-02-15 | 2023-02-15 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-02-15 | 2023-02-15 | 78.570000 |
| cms2307720dgy0zbvcp9ly87m | eia-commodity | gasoline-us-spot:2023-02-14 | 2023-02-14 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-02-14 | 2023-02-14 | 2.614000 |
| cms10ep2y0evi0z7huoxxdys9 | fred-commodity | crude-oil-brent:2023-02-14 | 2023-02-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-02-14 | 2023-02-14 | 84.960000 |
| cms10ffle0klu0z7hzly59qfb | fred-commodity | natural-gas-us:2023-02-14 | 2023-02-14 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-02-14 | 2023-02-14 | 2.420000 |
| cms10doll077t0z7hbs6i3ozm | fred-commodity | crude-oil-wti:2023-02-14 | 2023-02-14 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-02-14 | 2023-02-14 | 79.080000 |
| cms22yskj05qf0zbvfwus09am | eia-commodity | propane:2023-02-14 | 2023-02-14 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-02-14 | 2023-02-14 | 0.830000 |
| cms231lzw0l9b0zbvaj6irlwt | eia-commodity | heating-oil-us-spot:2023-02-14 | 2023-02-14 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-02-14 | 2023-02-14 | 2.730000 |
| cms2330m90t1m0zbvcbwznft2 | eia-commodity | diesel-us-spot:2023-02-14 | 2023-02-14 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-02-14 | 2023-02-14 | 2.843000 |
| cms233qgz0wy00zbv908yq7kn | eia-commodity | jet-fuel-us-spot:2023-02-14 | 2023-02-14 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-02-14 | 2023-02-14 | 2.843000 |
| cms233qh50wy10zbvka4t1ckw | eia-commodity | jet-fuel-us-spot:2023-02-13 | 2023-02-13 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-02-13 | 2023-02-13 | 2.807000 |
| cms2330mj0t1n0zbvednpcvny | eia-commodity | diesel-us-spot:2023-02-13 | 2023-02-13 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-02-13 | 2023-02-13 | 2.812000 |
| cms22y1fw01hb0zbvz2r1oxcp | eia-commodity | diesel-us-retail:2023-02-13 | 2023-02-13 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-02-13 | 2023-02-13 | 4.444000 |
| cms10ffl80klt0z7hrfw6hu05 | fred-commodity | natural-gas-us:2023-02-13 | 2023-02-13 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-02-13 | 2023-02-13 | 2.420000 |