홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233q390wvx0zbvlbd6d2gb | eia-commodity | jet-fuel-us-spot:2023-06-05 | 2023-06-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-05 | 2023-06-05 | 2.225000 |
| cms231lmj0l780zbvd2ukiesq | eia-commodity | heating-oil-us-spot:2023-06-05 | 2023-06-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-06-05 | 2023-06-05 | 2.212000 |
| cms23308f0szj0zbvcx8vw6i4 | eia-commodity | diesel-us-spot:2023-06-05 | 2023-06-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-05 | 2023-06-05 | 2.320000 |
| cms2306t50dev0zbv1hy7mtdt | eia-commodity | gasoline-us-spot:2023-06-05 | 2023-06-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-06-05 | 2023-06-05 | 2.715000 |
| cms10ffum0kny0z7htalp3hb2 | fred-commodity | natural-gas-us:2023-06-05 | 2023-06-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-06-05 | 2023-06-05 | 1.920000 |
| cms10dozt079x0z7hahc519bn | fred-commodity | crude-oil-wti:2023-06-05 | 2023-06-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-06-05 | 2023-06-05 | 72.140000 |
| cms10epd90exk0z7hpcqqmo0n | fred-commodity | crude-oil-brent:2023-06-05 | 2023-06-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-06-05 | 2023-06-05 | 76.610000 |
| cms233q3i0wvy0zbv8po177qt | eia-commodity | jet-fuel-us-spot:2023-06-02 | 2023-06-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-02 | 2023-06-02 | 2.219000 |
| cms2306td0dew0zbvbeexbihq | eia-commodity | gasoline-us-spot:2023-06-02 | 2023-06-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-06-02 | 2023-06-02 | 2.730000 |
| cms10epd40exj0z7hxud6wv1k | fred-commodity | crude-oil-brent:2023-06-02 | 2023-06-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-06-02 | 2023-06-02 | 76.000000 |
| cms22zw4r0bsl0zbv6afxyzsz | eia-commodity | propane-stocks-us:2023-06-02 | 2023-06-02 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-06-02 | 2023-06-02 | 72342.000000 |
| cms22y9js02rs0zbv9q1r57yx | eia-commodity | crude-stocks-us:2023-06-02 | 2023-06-02 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-06-02 | 2023-06-02 | 459205.000000 |
| cms22ys7l05od0zbvl0n0hc9n | eia-commodity | propane:2023-06-02 | 2023-06-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-06-02 | 2023-06-02 | 0.603000 |
| cms10dozl079w0z7he0r7wsk0 | fred-commodity | crude-oil-wti:2023-06-02 | 2023-06-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-06-02 | 2023-06-02 | 71.760000 |
| cms23308n0szk0zbvead32uts | eia-commodity | diesel-us-spot:2023-06-02 | 2023-06-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-02 | 2023-06-02 | 2.309000 |
| cms10ffug0knx0z7h3k9b4gbt | fred-commodity | natural-gas-us:2023-06-02 | 2023-06-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-06-02 | 2023-06-02 | 1.740000 |
| cms22ykoj04jb0zbv4j4r8meu | eia-commodity | natural-gas-storage-us:2023-06-02 | 2023-06-02 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-06-02 | 2023-06-02 | 2550.000000 |
| cms231lmr0l790zbvfoucr8j4 | eia-commodity | heating-oil-us-spot:2023-06-02 | 2023-06-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-06-02 | 2023-06-02 | 2.211000 |
| cms231lmw0l7a0zbvhvvm636d | eia-commodity | heating-oil-us-spot:2023-06-01 | 2023-06-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-06-01 | 2023-06-01 | 2.160000 |
| cms22zeql0ani0zqe8xo4e6f6 | wb-pink-sheet | groundnuts:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:39 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2023M06 | 2023-06-01 | 1850.000000 |
| cms22yk1b05wu0zqe876e1tp1 | wb-pink-sheet | cocoa:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2023M06 | 2023-06-01 | 3.170000 |
| cms22zzkc0du60zqev1q2v4mq | wb-pink-sheet | soybean-oil:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:06 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2023M06 | 2023-06-01 | 1007.000000 |
| cms231rot0npi0zqeq1rzqm2i | wb-pink-sheet | sugar-eu:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:29 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2023M06 | 2023-06-01 | 0.350000 |
| cms22yg4q05ao0zqe0lcr1bsn | wb-pink-sheet | natural-gas-index:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:54 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2023M06 | 2023-06-01 | 84.300000 |
| cms22z7uq09lu0zqe3x530ifc | wb-pink-sheet | tea-mombasa:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:30 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2023M06 | 2023-06-01 | 2.090000 |
| cms22yzyb08di0zqelgswyjpz | wb-pink-sheet | tea-colombo:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:20 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2023M06 | 2023-06-01 | 3.230000 |
| cms23113q0jiw0zqeuet63avq | wb-pink-sheet | banana-europe:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2023M06 | 2023-06-01 | 1.100000 |
| cms230v970imw0zqen17qsz8d | wb-pink-sheet | wheat-us-srw:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:47 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2023M06 | 2023-06-01 | 257.000000 |
| cms23308t0szl0zbvi2c7q13v | eia-commodity | diesel-us-spot:2023-06-01 | 2023-06-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-01 | 2023-06-01 | 2.260000 |
| cms10dozf079v0z7h6eokvgaf | fred-commodity | crude-oil-wti:2023-06-01 | 2023-06-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-06-01 | 2023-06-01 | 70.090000 |
| cms234hs312qf0zqer50wkg1s | wb-pink-sheet | silver:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2023M06 | 2023-06-01 | 23.400000 |
| cms22zrls0clu0zqedk4wncy9 | wb-pink-sheet | palm-kernel-oil:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2023M06 | 2023-06-01 | 928.000000 |
| cms22zlpm0bpi0zqe47la3t6e | wb-pink-sheet | groundnut-oil:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:48 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2023M06 | 2023-06-01 | 1971.000000 |
| cms22yw0s07rc0zqepilseeyk | wb-pink-sheet | tea-avg-3-auctions:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2023M06 | 2023-06-01 | 2.690000 |
| cms23052k0eoh0zqe4pvot35f | wb-pink-sheet | rapeseed-oil:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:13 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2023M06 | 2023-06-01 | 991.000000 |
| cms232ddu0r0s0zqe3ycvbchh | wb-pink-sheet | sawnwood-cameroon:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:57 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2023M06 | 2023-06-01 | 604.900000 |
| cms231jy00mi20zqehkj43ezq | wb-pink-sheet | lamb:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:19 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2023M06 | 2023-06-01 | 6.270000 |
| cms231vov0obo0zqedex0hzzn | wb-pink-sheet | sugar-us:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2023M06 | 2023-06-01 | 0.910000 |
| cms232hma0rmy0zqehyez2n0g | wb-pink-sheet | sawnwood-malaysian:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2023M06 | 2023-06-01 | 688.000000 |
| cms2349s411i30zqev178gcwf | wb-pink-sheet | gold:2023M06 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:26 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2023M06 | 2023-06-01 | 1943.000000 |
| cms232tv70tka0zqe3j48f8kx | wb-pink-sheet | rubber-rss3:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2023M06 | 2023-06-01 | 1.530000 |
| cms233q3r0wvz0zbvhi5kcw6y | eia-commodity | jet-fuel-us-spot:2023-06-01 | 2023-06-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-01 | 2023-06-01 | 2.165000 |
| cms10fjwn0lk20z7hvesbgq8o | fred-commodity | uranium:2023M06 | 2023-06-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2023M06 | 2023-06-01 | 45.700483 |
| cms22xq8h00vh0zd14x1zq6ly | pcps-commodity | palladium:2023M06 | 2023-06-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2023M06 | 2023-06-01 | 1348.090909 |
| cms2306tj0dex0zbvp870hb2v | eia-commodity | gasoline-us-spot:2023-06-01 | 2023-06-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-06-01 | 2023-06-01 | 2.663000 |
| cms10ffua0knw0z7hiljs0526 | fred-commodity | natural-gas-us:2023-06-01 | 2023-06-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-06-01 | 2023-06-01 | 1.770000 |
| cms22y6mi03ri0zqeg49kfa4i | wb-pink-sheet | natural-gas-us:2023M06 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:41 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2023M06 | 2023-06-01 | 2.180000 |
| cms2318vi0kr80zqezbelevc8 | wb-pink-sheet | orange:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2023M06 | 2023-06-01 | 1.400000 |
| cms232xqp0u6g0zqe49xi5emr | wb-pink-sheet | phosphate-rock:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2023M06 | 2023-06-01 | 344.500000 |
| cms2339bk0vyl0zqe6chjtiw6 | wb-pink-sheet | urea:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2023M06 | 2023-06-01 | 287.500000 |