Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231hbp0kk50zbvzhntdrl3eia-commoditygasoline-us-spot:1986-08-141986-08-14dayperiod2026-10-29 11:49:532026-07-27 02:39:15cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-141986-08-140.441000
cms10cpiu004d0z7hx31s5mg4fred-commoditycrude-oil-wti:1986-08-141986-08-14dayperiod2026-09-11 13:49:402026-07-26 08:36:14cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-141986-08-1415.430000
cms232w460scg0zbv9w9s3zl4eia-commodityheating-oil-us-spot:1986-08-141986-08-14dayperiod2026-10-29 11:51:152026-07-27 02:40:21cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-141986-08-140.415000
cms232w4c0sch0zbv6lvw6i6oeia-commodityheating-oil-us-spot:1986-08-131986-08-13dayperiod2026-10-29 11:51:152026-07-27 02:40:21cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-131986-08-130.411000
cms10cpio004c0z7hwl8hbzwnfred-commoditycrude-oil-wti:1986-08-131986-08-13dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-131986-08-1315.280000
cms231hbv0kk60zbvn34vj71qeia-commoditygasoline-us-spot:1986-08-131986-08-13dayperiod2026-10-29 11:49:532026-07-27 02:39:15cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-131986-08-130.441000
cms231hc10kk70zbv6ftcnlkjeia-commoditygasoline-us-spot:1986-08-121986-08-12dayperiod2026-10-29 11:49:532026-07-27 02:39:15cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-121986-08-120.436000
cms232w4i0sci0zbvsspm1k9xeia-commodityheating-oil-us-spot:1986-08-121986-08-12dayperiod2026-10-29 11:51:152026-07-27 02:40:21cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-121986-08-120.414000
cms10cpij004b0z7hj1pka15afred-commoditycrude-oil-wti:1986-08-121986-08-12dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-121986-08-1215.500000
cms10cpid004a0z7hsl13ldfwfred-commoditycrude-oil-wti:1986-08-111986-08-11dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-111986-08-1114.920000
cms231hc80kk80zbvvqk8efjqeia-commoditygasoline-us-spot:1986-08-111986-08-11dayperiod2026-10-29 11:49:532026-07-27 02:39:15cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-111986-08-110.413000
cms232w4o0scj0zbvmhr9q89yeia-commodityheating-oil-us-spot:1986-08-111986-08-11dayperiod2026-10-29 11:51:152026-07-27 02:40:21cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-111986-08-110.400000
cms231hce0kk90zbvbtvrwv6aeia-commoditygasoline-us-spot:1986-08-081986-08-08dayperiod2026-10-29 11:49:532026-07-27 02:39:15cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-081986-08-080.411000
cms10cpi700490z7hvk5y9ixafred-commoditycrude-oil-wti:1986-08-081986-08-08dayperiod2026-09-11 13:49:402026-07-26 08:36:14cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-081986-08-0814.830000
cms232w4u0sck0zbvhthyrpzzeia-commodityheating-oil-us-spot:1986-08-081986-08-08dayperiod2026-10-29 11:51:152026-07-27 02:40:21cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-081986-08-080.400000
cms22yiv804950zbvfsqy0tapeia-commoditycrude-stocks-us:1986-08-081986-08-08dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-08-081986-08-08312924.000000
cms232w510scl0zbvxa06j0koeia-commodityheating-oil-us-spot:1986-08-071986-08-07dayperiod2026-10-29 11:51:152026-07-27 02:40:21cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-071986-08-070.411000
cms10cpi200480z7hxhd9t7rpfred-commoditycrude-oil-wti:1986-08-071986-08-07dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-071986-08-0715.180000
cms231hcl0kka0zbvcff5tu2keia-commoditygasoline-us-spot:1986-08-071986-08-07dayperiod2026-10-29 11:49:532026-07-27 02:39:15cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-071986-08-070.420000
cms231hcs0kkb0zbv7h0alvgceia-commoditygasoline-us-spot:1986-08-061986-08-06dayperiod2026-10-29 11:49:532026-07-27 02:39:15cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-061986-08-060.410000
cms232w570scm0zbv515vysvveia-commodityheating-oil-us-spot:1986-08-061986-08-06dayperiod2026-10-29 11:51:152026-07-27 02:40:21cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-061986-08-060.411000
cms10cphx00470z7hz7n48omxfred-commoditycrude-oil-wti:1986-08-061986-08-06dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-061986-08-0614.800000
cms10cphs00460z7h4i6cm7yjfred-commoditycrude-oil-wti:1986-08-051986-08-05dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-051986-08-0514.350000
cms232w5d0scn0zbv3o2ofucieia-commodityheating-oil-us-spot:1986-08-051986-08-05dayperiod2026-10-29 11:51:152026-07-27 02:40:21cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-051986-08-050.408000
cms231hd00kkc0zbvwkwaxdu7eia-commoditygasoline-us-spot:1986-08-051986-08-05dayperiod2026-10-29 11:49:532026-07-27 02:39:15cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-051986-08-050.401000
cms232w5k0sco0zbvu0n96xx5eia-commodityheating-oil-us-spot:1986-08-041986-08-04dayperiod2026-10-29 11:51:152026-07-27 02:40:21cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-041986-08-040.374000
cms231hd80kkd0zbvlh5y1gbkeia-commoditygasoline-us-spot:1986-08-041986-08-04dayperiod2026-10-29 11:49:532026-07-27 02:39:15cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-041986-08-040.358000
cms10cpho00450z7hehm97d0hfred-commoditycrude-oil-wti:1986-08-041986-08-04dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-041986-08-0414.000000
cms231lq10mry0zqeswy1k39rwb-pink-sheetshrimps-mexican:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1986M081986-08-0113.450000
cms233vfb0zbb0zqe00qrlzoewb-pink-sheettin:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1986M081986-08-015404.000000
cms232i7f0rqi0zqe0ks77knywb-pink-sheetplywood:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1986M081986-08-01280.000000
cms233zfb0zxh0zqerp8su30ywb-pink-sheetnickel:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1986M081986-08-013807.000000
cms10cphj00440z7hcwi0bxqsfred-commoditycrude-oil-wti:1986-08-011986-08-01dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-011986-08-0111.560000
cms2321l30p7q0zqecunkrvaewb-pink-sheettobacco-us-import-u-v:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1986M081986-08-012569.000000
cms22yhuz05kk0zqe3n27z6qgwb-pink-sheetcocoa:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1986M081986-08-012.070000
cms23372n0vmb0zqef61im9bdwb-pink-sheeturea:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1986M081986-08-0171.000000
cms22xsk101h80zqenfygbtuowb-pink-sheetcrude-oil-dubai:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1986M081986-08-0112.200000
cms22y4i703f80zqejihcvg6cwb-pink-sheetnatural-gas-us:1986M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1986M081986-08-011.770000
cms22y0ou02t20zqe3jq58ffswb-pink-sheetcoal-south-african:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1986M081986-08-0129.500000
cms2343lu10jn0zqe75taxcojwb-pink-sheetzinc:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1986M081986-08-01816.000000
cms232w5u0scp0zbvs47pvjr2eia-commodityheating-oil-us-spot:1986-08-011986-08-01dayperiod2026-10-29 11:51:152026-07-27 02:40:21cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-011986-08-010.324000
cms231hdk0kke0zbvl4ww9pc0eia-commoditygasoline-us-spot:1986-08-011986-08-01dayperiod2026-10-29 11:49:532026-07-27 02:39:15cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-011986-08-010.318000
cms232ro70t800zqefxz5lc63wb-pink-sheetrubber-rss3:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1986M081986-08-010.840000
cms230jxj0gwz0zqe4nd1gmf1wb-pink-sheetrice-thai-5:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1986M081986-08-01185.800000
cms22xy9q02ew0zqetro6gbchwb-pink-sheetcoal-australian:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1986M081986-08-0130.800000
cms22zfde0ar20zqeo3jze2zzwb-pink-sheetfish-meal:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1986M081986-08-01326.000000
cms22ylrp066q0zqe8je4a810wb-pink-sheetcoffee-arabica:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1986M081986-08-013.830000
cms2312w30jss0zqe522d26g4wb-pink-sheetbanana-us:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1986M081986-08-010.320000
cms230c3w0fql0zqe7ekd5ibywb-pink-sheetmaize:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1986M081986-08-0172.300000
cms2308bp0f6d0zqefyef698kwb-pink-sheetbarley:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1986M081986-08-0136.600000
131,917건 중 113,901–113,950← 이전2279 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬