Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232i7l0rqj0zqe9zgstlaswb-pink-sheetplywood:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1986M091986-09-01274.700000
cms22xv3701w30zqen9iaoorowb-pink-sheetcrude-oil-wti:1986M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1986M091986-09-0115.000000
cms22y4ie03f90zqedvbeit0iwb-pink-sheetnatural-gas-us:1986M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1986M091986-09-011.780000
cms22ypt406sx0zqe79g5r1cawb-pink-sheetcoffee-robusta:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1986M091986-09-013.610000
cms22y0p002t30zqemyqky6wywb-pink-sheetcoal-south-african:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1986M091986-09-0129.500000
cms22zci40ab90zqe3vxhh81cwb-pink-sheetgroundnuts:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1986M091986-09-011326.000000
cms22z9ny09vr0zqe9wko219nwb-pink-sheetcoconut-oil:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1986M091986-09-01240.000000
cms232m6u0scp0zqeek8n1ropwb-pink-sheetcotton-a-index:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1986M091986-09-010.960000
cms232z3d0ue00zqed6ikgi7xwb-pink-sheetdap:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1986M091986-09-01129.500000
cms231pho0nd90zqect8y17djwb-pink-sheetsugar-eu:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1986M091986-09-010.410000
cms230oq50hns0zqeorxrp53owb-pink-sheetrice-thai-a-1:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1986M091986-09-01113.000000
cms230sz20iau0zqeduglr67iwb-pink-sheetwheat-us-srw:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1986M091986-09-01102.300000
cms231lq70mrz0zqexiqyn0k7wb-pink-sheetshrimps-mexican:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1986M091986-09-0112.990000
cms230x0z0iwt0zqeq877sspuwb-pink-sheetwheat-us-hrw:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1986M091986-09-01103.600000
cms10cpkf004o0z7htons0vmlfred-commoditycrude-oil-wti:1986-08-291986-08-29dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-291986-08-2915.930000
cms231h9v0kju0zbv6515ss3jeia-commoditygasoline-us-spot:1986-08-291986-08-29dayperiod2026-10-29 11:49:532026-07-27 02:39:15cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-291986-08-290.453000
cms232w2b0sc50zbvklvpk5ryeia-commodityheating-oil-us-spot:1986-08-291986-08-29dayperiod2026-10-29 11:51:152026-07-27 02:40:21cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-291986-08-290.426000
cms22yiuq04920zbvg7epz8pyeia-commoditycrude-stocks-us:1986-08-291986-08-29dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-08-291986-08-29310955.000000
cms10cpk6004n0z7h62x79xdsfred-commoditycrude-oil-wti:1986-08-281986-08-28dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-281986-08-2815.830000
cms232w2g0sc60zbv29ipymm8eia-commodityheating-oil-us-spot:1986-08-281986-08-28dayperiod2026-10-29 11:51:152026-07-27 02:40:21cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-281986-08-280.419000
cms231ha10kjv0zbv0le0w8sxeia-commoditygasoline-us-spot:1986-08-281986-08-28dayperiod2026-10-29 11:49:532026-07-27 02:39:15cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-281986-08-280.446000
cms231ha70kjw0zbvbu0f8n7feia-commoditygasoline-us-spot:1986-08-271986-08-27dayperiod2026-10-29 11:49:532026-07-27 02:39:15cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-271986-08-270.440000
cms232w2m0sc70zbva8m9o5e8eia-commodityheating-oil-us-spot:1986-08-271986-08-27dayperiod2026-10-29 11:51:152026-07-27 02:40:21cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-271986-08-270.413000
cms10cpk1004m0z7hl28682eafred-commoditycrude-oil-wti:1986-08-271986-08-27dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-271986-08-2715.830000
cms10cpjx004l0z7h7ehs19t1fred-commoditycrude-oil-wti:1986-08-261986-08-26dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-261986-08-2615.780000
cms231had0kjx0zbvopmfvf6ceia-commoditygasoline-us-spot:1986-08-261986-08-26dayperiod2026-10-29 11:49:532026-07-27 02:39:15cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-261986-08-260.448000
cms232w2s0sc80zbvabd27bexeia-commodityheating-oil-us-spot:1986-08-261986-08-26dayperiod2026-10-29 11:51:152026-07-27 02:40:21cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-261986-08-260.411000
cms232w2y0sc90zbvt8zltryieia-commodityheating-oil-us-spot:1986-08-251986-08-25dayperiod2026-10-29 11:51:152026-07-27 02:40:21cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-251986-08-250.418000
cms231haj0kjy0zbv1wj1zk53eia-commoditygasoline-us-spot:1986-08-251986-08-25dayperiod2026-10-29 11:49:532026-07-27 02:39:15cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-251986-08-250.443000
cms10cpjs004k0z7hq2yequc6fred-commoditycrude-oil-wti:1986-08-251986-08-25dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-251986-08-2515.480000
cms10cpjn004j0z7hdgec6x6xfred-commoditycrude-oil-wti:1986-08-221986-08-22dayperiod2026-09-11 13:49:402026-07-26 08:36:14cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-221986-08-2215.480000
cms231hap0kjz0zbv8naofybteia-commoditygasoline-us-spot:1986-08-221986-08-22dayperiod2026-10-29 11:49:532026-07-27 02:39:15cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-221986-08-220.443000
cms22yiuw04930zbv3xww1lzqeia-commoditycrude-stocks-us:1986-08-221986-08-22dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-08-221986-08-22308755.000000
cms232w340sca0zbvn2raz7oteia-commodityheating-oil-us-spot:1986-08-221986-08-22dayperiod2026-10-29 11:51:152026-07-27 02:40:21cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-221986-08-220.420000
cms232w3a0scb0zbv3gkxqw2ieia-commodityheating-oil-us-spot:1986-08-211986-08-21dayperiod2026-10-29 11:51:152026-07-27 02:40:21cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-211986-08-210.420000
cms231hav0kk00zbv9wvpzbbfeia-commoditygasoline-us-spot:1986-08-211986-08-21dayperiod2026-10-29 11:49:532026-07-27 02:39:15cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-211986-08-210.446000
cms10cpji004i0z7hef79i86cfred-commoditycrude-oil-wti:1986-08-211986-08-21dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-211986-08-2115.230000
cms10cpje004h0z7hg156kplyfred-commoditycrude-oil-wti:1986-08-201986-08-20dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-201986-08-2015.230000
cms231hb10kk10zbv4tobiswxeia-commoditygasoline-us-spot:1986-08-201986-08-20dayperiod2026-10-29 11:49:532026-07-27 02:39:15cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-201986-08-200.446000
cms232w3h0scc0zbvf217hrf6eia-commodityheating-oil-us-spot:1986-08-201986-08-20dayperiod2026-10-29 11:51:152026-07-27 02:40:21cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-201986-08-200.419000
cms232w3m0scd0zbv84prqvo2eia-commodityheating-oil-us-spot:1986-08-191986-08-19dayperiod2026-10-29 11:51:152026-07-27 02:40:21cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-191986-08-190.406000
cms10cpj8004g0z7hyvwuixwufred-commoditycrude-oil-wti:1986-08-191986-08-19dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-191986-08-1914.980000
cms231hb70kk20zbv201sz9rreia-commoditygasoline-us-spot:1986-08-191986-08-19dayperiod2026-10-29 11:49:532026-07-27 02:39:15cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-191986-08-190.436000
cms231hbd0kk30zbvhyben8bdeia-commoditygasoline-us-spot:1986-08-181986-08-18dayperiod2026-10-29 11:49:532026-07-27 02:39:15cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-181986-08-180.450000
cms232w3t0sce0zbvpe40q55peia-commodityheating-oil-us-spot:1986-08-181986-08-18dayperiod2026-10-29 11:51:152026-07-27 02:40:21cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-181986-08-180.421000
cms10cpj3004f0z7hfvflt3vvfred-commoditycrude-oil-wti:1986-08-181986-08-18dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-181986-08-1815.580000
cms10cpiy004e0z7hxuxqqwp9fred-commoditycrude-oil-wti:1986-08-151986-08-15dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-151986-08-1515.830000
cms22yiv204940zbvuqnkwmy1eia-commoditycrude-stocks-us:1986-08-151986-08-15dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-08-151986-08-15310871.000000
cms232w3z0scf0zbv2inhxmnseia-commodityheating-oil-us-spot:1986-08-151986-08-15dayperiod2026-10-29 11:51:152026-07-27 02:40:21cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-151986-08-150.420000
cms231hbj0kk40zbvp601g5abeia-commoditygasoline-us-spot:1986-08-151986-08-15dayperiod2026-10-29 11:49:532026-07-27 02:39:15cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-151986-08-150.446000
131,917건 중 113,851–113,900← 이전2278 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬