Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2308bv0f6e0zqen7ym9bg9wb-pink-sheetbarley:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1986M091986-09-0140.000000
cms232fak0rap0zqefp31qa7cwb-pink-sheetsawnwood-malaysian:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1986M091986-09-01313.200000
cms22ydzw04yf0zqemri3fgeiwb-pink-sheetnatural-gas-index:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1986M091986-09-0141.700000
cms22zjeo0bd90zqeggiw28mewb-pink-sheetgroundnut-oil:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1986M091986-09-01534.000000
cms23372t0vmc0zqehk6opf5swb-pink-sheeturea:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1986M091986-09-0165.000000
cms232vm80tu70zqe4v50i9rtwb-pink-sheetphosphate-rock:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1986M091986-09-0136.000000
cms232i7l0rqj0zqe9zgstlaswb-pink-sheetplywood:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1986M091986-09-01274.700000
cms2328yn0qcp0zqec5r01q7jwb-pink-sheetlogs-malaysian:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1986M091986-09-01126.200000
cms2321la0p7r0zqe1ozmq7r3wb-pink-sheettobacco-us-import-u-v:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1986M091986-09-012607.000000
cms22xor400v30zqeu9v8hnsiwb-pink-sheetcrude-oil-brent:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1986M091986-09-0114.200000
cms22y0p002t30zqemyqky6wywb-pink-sheetcoal-south-african:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1986M091986-09-0129.500000
cms234fjo12e60zqefulv2g78wb-pink-sheetsilver:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1986M091986-09-015.600000
cms22ytte07f30zqegzb9r4cmwb-pink-sheettea-avg-3-auctions:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1986M091986-09-011.700000
cms22y4ie03f90zqedvbeit0iwb-pink-sheetnatural-gas-us:1986M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1986M091986-09-011.780000
cms22xv3701w30zqen9iaoorowb-pink-sheetcrude-oil-wti:1986M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1986M091986-09-0115.000000
cms233b2c0w8i0zqeqwv536mvwb-pink-sheetpotassium-chloride:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1986M091986-09-0166.500000
cms22ypt406sx0zqe79g5r1cawb-pink-sheetcoffee-robusta:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1986M091986-09-013.610000
cms231aog0l150zqe6xwty7qgwb-pink-sheetbeef:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1986M091986-09-012.090000
cms234bl911s00zqekysa8e57wb-pink-sheetplatinum:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1986M091986-09-01604.000000
cms233zfh0zxi0zqe1f6eq0jswb-pink-sheetnickel:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1986M091986-09-013724.000000
cms2312wa0jst0zqe5qlli9xewb-pink-sheetbanana-us:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1986M091986-09-010.420000
cms22zfdm0ar30zqekdrsgj6fwb-pink-sheetfish-meal:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1986M091986-09-01339.000000
cms22yhv505kl0zqe6pprij6twb-pink-sheetcocoa:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1986M091986-09-012.210000
cms22ylrv066r0zqeydpk17i6wb-pink-sheetcoffee-arabica:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1986M091986-09-014.400000
cms230jxp0gx00zqeq7kti4k0wb-pink-sheetrice-thai-5:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1986M091986-09-01173.500000
cms22xy9x02ex0zqeepvefmezwb-pink-sheetcoal-australian:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1986M091986-09-0130.800000
cms2333490v060zqemdnxsvxqwb-pink-sheettsp:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1986M091986-09-01111.000000
cms233vfi0zbc0zqeivnktjr7wb-pink-sheettin:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1986M091986-09-015397.000000
cms231eik0lnb0zqezwsiorvcwb-pink-sheetchicken:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1986M091986-09-011.010000
cms2347mn115u0zqemhqrfux2wb-pink-sheetgold:1986M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1986M091986-09-01418.000000
cms230mbn0hai0zqeuo3jl4fdwb-pink-sheetrice-thai-25:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1986M091986-09-01106.200000
cms230x0z0iwt0zqeq877sspuwb-pink-sheetwheat-us-hrw:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1986M091986-09-01103.600000
cms22zxd90dhx0zqeqsgl1emcwb-pink-sheetsoybean-oil:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1986M091986-09-01276.000000
cms230c450fqm0zqehknm38dmwb-pink-sheetmaize:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1986M091986-09-0165.700000
cms22xsk701h90zqek72yzng4wb-pink-sheetcrude-oil-dubai:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1986M091986-09-0113.100000
cms22zci40ab90zqe3vxhh81cwb-pink-sheetgroundnuts:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1986M091986-09-011326.000000
cms22znk90bzf0zqezdfqvccuwb-pink-sheetpalm-oil:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1986M091986-09-01207.000000
cms22yb6904hx0zqe3cxrp7pdwb-pink-sheetliquefied-natural-gas-japan:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1986M091986-09-014.100000
cms232m6u0scp0zqeek8n1ropwb-pink-sheetcotton-a-index:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1986M091986-09-010.960000
cms22yxsk08190zqevy75iszvwb-pink-sheettea-colombo:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1986M091986-09-011.030000
cms22y8bq041f0zqe8g5aw07gwb-pink-sheetnatural-gas-europe:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1986M091986-09-013.650000
cms231pho0nd90zqect8y17djwb-pink-sheetsugar-eu:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1986M091986-09-010.410000
cms22xkvi008x0zqe5227saxcwb-pink-sheetcrude-oil-average:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1986M091986-09-0114.100000
cms2324z60pqj0zqe47v56xy0wb-pink-sheetlogs-cameroon:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1986M091986-09-01232.000000
cms232rp30t810zqehdv73y5ewb-pink-sheetrubber-rss3:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1986M091986-09-010.860000
cms22zteh0cvr0zqe538mcntjwb-pink-sheetsoybeans:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1986M091986-09-01195.000000
cms233f4s0wuo0zqe472mc7uawb-pink-sheetaluminum:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1986M091986-09-011206.000000
cms22z1pm08nf0zqenlwf11zswb-pink-sheettea-kolkata:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1986M091986-09-012.360000
cms233jbe0xgu0zqenacytsuywb-pink-sheetiron-ore-cfr-spot:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1986M091986-09-0126.300000
cms233rgh0yp60zqegrmyf2iqwb-pink-sheetlead:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1986M091986-09-01407.000000
131,917건 중 113,801–113,850← 이전2277 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬