홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232vzk0sbp0zbvtknm5t8h | eia-commodity | heating-oil-us-spot:1986-09-23 | 1986-09-23 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-09-23 | 1986-09-23 | 0.394000 |
| cms10cpmg00540z7hmgjjvhpy | fred-commodity | crude-oil-wti:1986-09-23 | 1986-09-23 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-09-23 | 1986-09-23 | 14.300000 |
| cms10cpmc00530z7htx5qtfhg | fred-commodity | crude-oil-wti:1986-09-22 | 1986-09-22 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-09-22 | 1986-09-22 | 13.940000 |
| cms232vzq0sbq0zbv8sjctr02 | eia-commodity | heating-oil-us-spot:1986-09-22 | 1986-09-22 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-09-22 | 1986-09-22 | 0.388000 |
| cms231h7a0kjf0zbv6h2ebbqr | eia-commodity | gasoline-us-spot:1986-09-22 | 1986-09-22 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-09-22 | 1986-09-22 | 0.401000 |
| cms231h7g0kjg0zbv7ntpbzki | eia-commodity | gasoline-us-spot:1986-09-19 | 1986-09-19 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-09-19 | 1986-09-19 | 0.412000 |
| cms10cpm800520z7hdwvin4sj | fred-commodity | crude-oil-wti:1986-09-19 | 1986-09-19 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-09-19 | 1986-09-19 | 14.470000 |
| cms232vzw0sbr0zbv9vyho2rx | eia-commodity | heating-oil-us-spot:1986-09-19 | 1986-09-19 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-09-19 | 1986-09-19 | 0.394000 |
| cms22yiu5048z0zbvhnt4oauk | eia-commodity | crude-stocks-us:1986-09-19 | 1986-09-19 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:57 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1986-09-19 | 1986-09-19 | 307280.000000 |
| cms10cpm300510z7hpniebkxu | fred-commodity | crude-oil-wti:1986-09-18 | 1986-09-18 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-09-18 | 1986-09-18 | 14.550000 |
| cms231h7m0kjh0zbvujqffr2i | eia-commodity | gasoline-us-spot:1986-09-18 | 1986-09-18 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-09-18 | 1986-09-18 | 0.412000 |
| cms232w020sbs0zbv1vo8iczl | eia-commodity | heating-oil-us-spot:1986-09-18 | 1986-09-18 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-09-18 | 1986-09-18 | 0.391000 |
| cms232w080sbt0zbv7xyyn68p | eia-commodity | heating-oil-us-spot:1986-09-17 | 1986-09-17 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-09-17 | 1986-09-17 | 0.385000 |
| cms10cplz00500z7hjy6rrzoo | fred-commodity | crude-oil-wti:1986-09-17 | 1986-09-17 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-09-17 | 1986-09-17 | 14.030000 |
| cms231h7t0kji0zbvy2uf67zo | eia-commodity | gasoline-us-spot:1986-09-17 | 1986-09-17 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-09-17 | 1986-09-17 | 0.406000 |
| cms231h810kjj0zbvqecxnxnc | eia-commodity | gasoline-us-spot:1986-09-16 | 1986-09-16 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-09-16 | 1986-09-16 | 0.398000 |
| cms232w0e0sbu0zbv3tnnkwvv | eia-commodity | heating-oil-us-spot:1986-09-16 | 1986-09-16 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-09-16 | 1986-09-16 | 0.375000 |
| cms10cplv004z0z7h1esqye82 | fred-commodity | crude-oil-wti:1986-09-16 | 1986-09-16 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-09-16 | 1986-09-16 | 13.800000 |
| cms10cplr004y0z7hpzt9zer4 | fred-commodity | crude-oil-wti:1986-09-15 | 1986-09-15 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-09-15 | 1986-09-15 | 14.310000 |
| cms231h850kjk0zbvyzjapyr6 | eia-commodity | gasoline-us-spot:1986-09-15 | 1986-09-15 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-09-15 | 1986-09-15 | 0.413000 |
| cms232w0k0sbv0zbv78hhbjg1 | eia-commodity | heating-oil-us-spot:1986-09-15 | 1986-09-15 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-09-15 | 1986-09-15 | 0.383000 |
| cms232w0q0sbw0zbvnvwyfjt3 | eia-commodity | heating-oil-us-spot:1986-09-12 | 1986-09-12 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-09-12 | 1986-09-12 | 0.395000 |
| cms10cpln004x0z7hoabc11ck | fred-commodity | crude-oil-wti:1986-09-12 | 1986-09-12 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:14 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-09-12 | 1986-09-12 | 15.060000 |
| cms22yiud04900zbvbhjz0wx0 | eia-commodity | crude-stocks-us:1986-09-12 | 1986-09-12 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:57 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1986-09-12 | 1986-09-12 | 310490.000000 |
| cms231h8b0kjl0zbvw1zc8rhi | eia-commodity | gasoline-us-spot:1986-09-12 | 1986-09-12 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-09-12 | 1986-09-12 | 0.424000 |
| cms231h8i0kjm0zbvkjng1lyf | eia-commodity | gasoline-us-spot:1986-09-11 | 1986-09-11 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-09-11 | 1986-09-11 | 0.419000 |
| cms232w0w0sbx0zbv58446f63 | eia-commodity | heating-oil-us-spot:1986-09-11 | 1986-09-11 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-09-11 | 1986-09-11 | 0.396000 |
| cms10cplj004w0z7huruzjl3m | fred-commodity | crude-oil-wti:1986-09-11 | 1986-09-11 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-09-11 | 1986-09-11 | 15.050000 |
| cms232w120sby0zbvcvwreokf | eia-commodity | heating-oil-us-spot:1986-09-10 | 1986-09-10 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-09-10 | 1986-09-10 | 0.390000 |
| cms231h8o0kjn0zbvaoo466ci | eia-commodity | gasoline-us-spot:1986-09-10 | 1986-09-10 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-09-10 | 1986-09-10 | 0.417000 |
| cms10cple004v0z7h3emf44y2 | fred-commodity | crude-oil-wti:1986-09-10 | 1986-09-10 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-09-10 | 1986-09-10 | 14.900000 |
| cms10cpla004u0z7hqrd7p5ei | fred-commodity | crude-oil-wti:1986-09-09 | 1986-09-09 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-09-09 | 1986-09-09 | 15.000000 |
| cms232w190sbz0zbvni0gq3x3 | eia-commodity | heating-oil-us-spot:1986-09-09 | 1986-09-09 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-09-09 | 1986-09-09 | 0.399000 |
| cms231h8u0kjo0zbv55cbqb0a | eia-commodity | gasoline-us-spot:1986-09-09 | 1986-09-09 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-09-09 | 1986-09-09 | 0.429000 |
| cms231h900kjp0zbvfu6w0agm | eia-commodity | gasoline-us-spot:1986-09-08 | 1986-09-08 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-09-08 | 1986-09-08 | 0.441000 |
| cms10cpl6004t0z7htbacbi7b | fred-commodity | crude-oil-wti:1986-09-08 | 1986-09-08 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:14 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-09-08 | 1986-09-08 | 15.630000 |
| cms232w1f0sc00zbvtd9caekt | eia-commodity | heating-oil-us-spot:1986-09-08 | 1986-09-08 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-09-08 | 1986-09-08 | 0.423000 |
| cms10cpl2004s0z7hbofbjqf9 | fred-commodity | crude-oil-wti:1986-09-05 | 1986-09-05 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-09-05 | 1986-09-05 | 15.630000 |
| cms232w1l0sc10zbv5pfor793 | eia-commodity | heating-oil-us-spot:1986-09-05 | 1986-09-05 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-09-05 | 1986-09-05 | 0.441000 |
| cms22yiuj04910zbv15tgbta3 | eia-commodity | crude-stocks-us:1986-09-05 | 1986-09-05 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:57 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1986-09-05 | 1986-09-05 | 306246.000000 |
| cms231h970kjq0zbvxa1c9dxh | eia-commodity | gasoline-us-spot:1986-09-05 | 1986-09-05 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-09-05 | 1986-09-05 | 0.460000 |
| cms231h9d0kjr0zbv1bggm44v | eia-commodity | gasoline-us-spot:1986-09-04 | 1986-09-04 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-09-04 | 1986-09-04 | 0.457000 |
| cms232w1r0sc20zbvdds69oik | eia-commodity | heating-oil-us-spot:1986-09-04 | 1986-09-04 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-09-04 | 1986-09-04 | 0.438000 |
| cms10cpky004r0z7h48qdlwuq | fred-commodity | crude-oil-wti:1986-09-04 | 1986-09-04 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-09-04 | 1986-09-04 | 16.180000 |
| cms10cpks004q0z7hbxjzv6gf | fred-commodity | crude-oil-wti:1986-09-03 | 1986-09-03 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-09-03 | 1986-09-03 | 16.030000 |
| cms232w1y0sc30zbvezr6qujo | eia-commodity | heating-oil-us-spot:1986-09-03 | 1986-09-03 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-09-03 | 1986-09-03 | 0.431000 |
| cms231h9j0kjs0zbvkc31rckm | eia-commodity | gasoline-us-spot:1986-09-03 | 1986-09-03 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-09-03 | 1986-09-03 | 0.454000 |
| cms231h9p0kjt0zbvij3wqjb7 | eia-commodity | gasoline-us-spot:1986-09-02 | 1986-09-02 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-09-02 | 1986-09-02 | 0.459000 |
| cms232w250sc40zbve9zjx655 | eia-commodity | heating-oil-us-spot:1986-09-02 | 1986-09-02 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-09-02 | 1986-09-02 | 0.441000 |
| cms10cpkm004p0z7hy08bi3wj | fred-commodity | crude-oil-wti:1986-09-02 | 1986-09-02 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-09-02 | 1986-09-02 | 16.430000 |