Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2316rw0kf00zqebp452xgbwb-pink-sheetorange:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1986M101986-10-010.440000
cms230sza0iav0zqetqa82l6uwb-pink-sheetwheat-us-srw:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1986M101986-10-01114.800000
cms231h630kj80zbv1ttz5y3veia-commoditygasoline-us-spot:1986-10-011986-10-01dayperiod2026-10-29 11:49:532026-07-27 02:39:15cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-10-011986-10-010.416000
cms232m700scq0zqec1mwjadawb-pink-sheetcotton-a-index:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1986M101986-10-011.130000
cms234blj11s10zqe0vnb5dvkwb-pink-sheetplatinum:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1986M101986-10-01581.000000
cms2343mb10jp0zqey7xppfl2wb-pink-sheetzinc:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1986M101986-10-01886.000000
cms233vfo0zbd0zqer8wmu3rvwb-pink-sheettin:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1986M101986-10-015543.000000
cms233zfm0zxj0zqer8lpzccdwb-pink-sheetnickel:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1986M101986-10-013644.000000
cms2321lg0p7s0zqeyhb48ps4wb-pink-sheettobacco-us-import-u-v:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1986M101986-10-012654.000000
cms2328yt0qcq0zqek1hkuf31wb-pink-sheetlogs-malaysian:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1986M101986-10-01123.900000
cms22zfdr0ar40zqea7rb29phwb-pink-sheetfish-meal:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1986M101986-10-01353.000000
cms233ncj0y310zqe5e9ezne8wb-pink-sheetcopper:1986M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:56cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1986M101986-10-011317.000000
cms232rpo0t820zqefru217lmwb-pink-sheetrubber-rss3:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1986M101986-10-010.880000
cms22zten0cvs0zqeffaeuq0lwb-pink-sheetsoybeans:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1986M101986-10-01197.000000
cms232vme0tu80zqemwmgm5zwwb-pink-sheetphosphate-rock:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1986M101986-10-0136.000000
cms23334h0v070zqes9w00z2cwb-pink-sheettsp:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1986M101986-10-01116.000000
cms22xya302ey0zqe9mc5q20ywb-pink-sheetcoal-australian:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1986M101986-10-0130.800000
cms230jxw0gx10zqetys5l6iewb-pink-sheetrice-thai-5:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1986M101986-10-01174.800000
cms22xkvo008y0zqeqmty1rabwb-pink-sheetcrude-oil-average:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1986M101986-10-0114.000000
cms22yhvd05km0zqevtp2r1m8wb-pink-sheetcocoa:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1986M101986-10-012.070000
cms22xorb00v40zqeow1c436vwb-pink-sheetcrude-oil-brent:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1986M101986-10-0113.800000
cms22z1pt08ng0zqefjj3u01zwb-pink-sheettea-kolkata:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1986M101986-10-012.480000
cms22yptd06sy0zqef1a3q5suwb-pink-sheetcoffee-robusta:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1986M101986-10-013.280000
cms233jbn0xgv0zqefkolh54cwb-pink-sheetiron-ore-cfr-spot:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1986M101986-10-0126.300000
cms2347mt115v0zqev630i0h0wb-pink-sheetgold:1986M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1986M101986-10-01424.000000
cms231lqe0ms00zqev8ouly3lwb-pink-sheetshrimps-mexican:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1986M101986-10-0112.280000
cms22yb6f04hy0zqei5ewgik2wb-pink-sheetliquefied-natural-gas-japan:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1986M101986-10-014.100000
cms233rgn0yp70zqeukv2o3xywb-pink-sheetlead:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1986M101986-10-01435.000000
cms22y8bw041g0zqec6a63guewb-pink-sheetnatural-gas-europe:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1986M101986-10-013.650000
cms232z3j0ue10zqeioivt5f8wb-pink-sheetdap:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1986M101986-10-01134.500000
cms234fjx12e70zqe1luvyohiwb-pink-sheetsilver:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1986M101986-10-015.600000
cms231xls0olm0zqeieqs4ys3wb-pink-sheetsugar-world:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1986M101986-10-010.120000
cms22z5ol099m0zqedamsoro7wb-pink-sheettea-mombasa:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1986M101986-10-011.720000
cms10cpn000590z7hidv74jpnfred-commoditycrude-oil-wti:1986-09-301986-09-30dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-301986-09-3014.700000
cms232vyo0sbk0zbva2wx4v3ceia-commodityheating-oil-us-spot:1986-09-301986-09-30dayperiod2026-10-29 11:51:152026-07-27 02:40:21cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-301986-09-300.403000
cms231h690kj90zbvlfzwbi1teia-commoditygasoline-us-spot:1986-09-301986-09-30dayperiod2026-10-29 11:49:532026-07-27 02:39:15cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-301986-09-300.401000
cms231h6g0kja0zbvvl8egbqzeia-commoditygasoline-us-spot:1986-09-291986-09-29dayperiod2026-10-29 11:49:532026-07-27 02:39:15cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-291986-09-290.402000
cms232vyv0sbl0zbvo49vxkoqeia-commodityheating-oil-us-spot:1986-09-291986-09-29dayperiod2026-10-29 11:51:152026-07-27 02:40:21cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-291986-09-290.403000
cms10cpmw00580z7htt7om12kfred-commoditycrude-oil-wti:1986-09-291986-09-29dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-291986-09-2914.930000
cms10cpmr00570z7hdqu80jwqfred-commoditycrude-oil-wti:1986-09-261986-09-26dayperiod2026-09-11 13:49:402026-07-26 08:36:14cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-261986-09-2614.430000
cms232vz10sbm0zbvf0y0weqneia-commodityheating-oil-us-spot:1986-09-261986-09-26dayperiod2026-10-29 11:51:152026-07-27 02:40:21cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-261986-09-260.392000
cms231h6l0kjb0zbv1ib2h237eia-commoditygasoline-us-spot:1986-09-261986-09-26dayperiod2026-10-29 11:49:532026-07-27 02:39:15cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-261986-09-260.399000
cms22yitz048y0zbv58q1fuiveia-commoditycrude-stocks-us:1986-09-261986-09-26dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-09-261986-09-26313278.000000
cms231h6r0kjc0zbv8kzssu71eia-commoditygasoline-us-spot:1986-09-251986-09-25dayperiod2026-10-29 11:49:532026-07-27 02:39:15cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-251986-09-250.397000
cms10cpmo00560z7hb1jx1a8mfred-commoditycrude-oil-wti:1986-09-251986-09-25dayperiod2026-09-11 13:49:402026-07-26 08:36:14cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-251986-09-2514.280000
cms232vz70sbn0zbv0n18kfp2eia-commodityheating-oil-us-spot:1986-09-251986-09-25dayperiod2026-10-29 11:51:152026-07-27 02:40:21cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-251986-09-250.387000
cms231h6x0kjd0zbva87h5pzmeia-commoditygasoline-us-spot:1986-09-241986-09-24dayperiod2026-10-29 11:49:532026-07-27 02:39:15cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-241986-09-240.406000
cms10cpmk00550z7hfhjjua25fred-commoditycrude-oil-wti:1986-09-241986-09-24dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-241986-09-2414.550000
cms232vze0sbo0zbvq272bky2eia-commodityheating-oil-us-spot:1986-09-241986-09-24dayperiod2026-10-29 11:51:152026-07-27 02:40:21cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-241986-09-240.394000
cms231h740kje0zbvdj506yyxeia-commoditygasoline-us-spot:1986-09-231986-09-23dayperiod2026-10-29 11:49:532026-07-27 02:39:15cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-231986-09-230.406000
131,917건 중 113,701–113,750← 이전2275 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬