Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232vxm0sbe0zbvjizdld45eia-commodityheating-oil-us-spot:1986-10-081986-10-08dayperiod2026-10-29 11:51:152026-07-27 02:40:21cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-10-081986-10-080.405000
cms10cpno005f0z7h66le0jcjfred-commoditycrude-oil-wti:1986-10-081986-10-08dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-10-081986-10-0815.350000
cms231h580kj30zbv0ix9zjbeeia-commoditygasoline-us-spot:1986-10-081986-10-08dayperiod2026-10-29 11:49:532026-07-27 02:39:15cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-10-081986-10-080.426000
cms231h5e0kj40zbv4juymufkeia-commoditygasoline-us-spot:1986-10-071986-10-07dayperiod2026-10-29 11:49:532026-07-27 02:39:15cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-10-071986-10-070.423000
cms10cpnk005e0z7h5nxn7unifred-commoditycrude-oil-wti:1986-10-071986-10-07dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-10-071986-10-0715.600000
cms232vxs0sbf0zbvzdxfsn03eia-commodityheating-oil-us-spot:1986-10-071986-10-07dayperiod2026-10-29 11:51:152026-07-27 02:40:21cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-10-071986-10-070.409000
cms232vxz0sbg0zbve2lnkgyaeia-commodityheating-oil-us-spot:1986-10-061986-10-06dayperiod2026-10-29 11:51:152026-07-27 02:40:21cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-10-061986-10-060.400000
cms10cpnf005d0z7ha0dwx0f7fred-commoditycrude-oil-wti:1986-10-061986-10-06dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-10-061986-10-0614.830000
cms231h5k0kj50zbvirpd5s4weia-commoditygasoline-us-spot:1986-10-061986-10-06dayperiod2026-10-29 11:49:532026-07-27 02:39:15cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-10-061986-10-060.408000
cms231h5r0kj60zbvupzx5ko6eia-commoditygasoline-us-spot:1986-10-031986-10-03dayperiod2026-10-29 11:49:532026-07-27 02:39:15cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-10-031986-10-030.414000
cms22yitu048x0zbvz3rjyxteeia-commoditycrude-stocks-us:1986-10-031986-10-03dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-10-031986-10-03315751.000000
cms232vy50sbh0zbvy1bbblyveia-commodityheating-oil-us-spot:1986-10-031986-10-03dayperiod2026-10-29 11:51:152026-07-27 02:40:21cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-10-031986-10-030.402000
cms10cpnc005c0z7hz5p0wqqnfred-commoditycrude-oil-wti:1986-10-031986-10-03dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-10-031986-10-0314.860000
cms10cpn7005b0z7hepr7k0sofred-commoditycrude-oil-wti:1986-10-021986-10-02dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-10-021986-10-0215.380000
cms232vyb0sbi0zbvwhrg3yaaeia-commodityheating-oil-us-spot:1986-10-021986-10-02dayperiod2026-10-29 11:51:152026-07-27 02:40:21cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-10-021986-10-020.421000
cms231h5x0kj70zbvxkb6vzooeia-commoditygasoline-us-spot:1986-10-021986-10-02dayperiod2026-10-29 11:49:532026-07-27 02:39:15cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-10-021986-10-020.426000
cms230jxw0gx10zqetys5l6iewb-pink-sheetrice-thai-5:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1986M101986-10-01174.800000
cms22zten0cvs0zqeffaeuq0lwb-pink-sheetsoybeans:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1986M101986-10-01197.000000
cms22zfdr0ar40zqea7rb29phwb-pink-sheetfish-meal:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1986M101986-10-01353.000000
cms22z1pt08ng0zqefjj3u01zwb-pink-sheettea-kolkata:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1986M101986-10-012.480000
cms22xkvo008y0zqeqmty1rabwb-pink-sheetcrude-oil-average:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1986M101986-10-0114.000000
cms22yptd06sy0zqef1a3q5suwb-pink-sheetcoffee-robusta:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1986M101986-10-013.280000
cms22xorb00v40zqeow1c436vwb-pink-sheetcrude-oil-brent:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1986M101986-10-0113.800000
cms231h630kj80zbv1ttz5y3veia-commoditygasoline-us-spot:1986-10-011986-10-01dayperiod2026-10-29 11:49:532026-07-27 02:39:15cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-10-011986-10-010.416000
cms233vfo0zbd0zqer8wmu3rvwb-pink-sheettin:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1986M101986-10-015543.000000
cms233jbn0xgv0zqefkolh54cwb-pink-sheetiron-ore-cfr-spot:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1986M101986-10-0126.300000
cms231phu0nda0zqeoqtj80d2wb-pink-sheetsugar-eu:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1986M101986-10-010.400000
cms22z9o409vs0zqees54961ywb-pink-sheetcoconut-oil:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1986M101986-10-01341.000000
cms232z3j0ue10zqeioivt5f8wb-pink-sheetdap:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1986M101986-10-01134.500000
cms231hp80m5u0zqehlac725mwb-pink-sheetlamb:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1986M101986-10-011.980000
cms22znke0bzg0zqefjum57xrwb-pink-sheetpalm-oil:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1986M101986-10-01272.000000
cms2316rw0kf00zqebp452xgbwb-pink-sheetorange:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1986M101986-10-010.440000
cms22zcib0aba0zqefdmmxh8cwb-pink-sheetgroundnuts:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1986M101986-10-011625.000000
cms234fjx12e70zqe1luvyohiwb-pink-sheetsilver:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1986M101986-10-015.600000
cms22z5ol099m0zqedamsoro7wb-pink-sheettea-mombasa:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1986M101986-10-011.720000
cms230c4b0fqn0zqe3ok7i568wb-pink-sheetmaize:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1986M101986-10-0165.300000
cms22zjev0bda0zqeigeuc1alwb-pink-sheetgroundnut-oil:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1986M101986-10-01572.000000
cms2347mt115v0zqev630i0h0wb-pink-sheetgold:1986M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1986M101986-10-01424.000000
cms22y0p602t40zqeb68r4mqzwb-pink-sheetcoal-south-african:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1986M101986-10-0129.500000
cms22yxsp081a0zqep9nkxmzfwb-pink-sheettea-colombo:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1986M101986-10-011.090000
cms22y4ik03fa0zqequjy0epdwb-pink-sheetnatural-gas-us:1986M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1986M101986-10-011.730000
cms22yb6f04hy0zqei5ewgik2wb-pink-sheetliquefied-natural-gas-japan:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1986M101986-10-014.100000
cms22y8bw041g0zqec6a63guewb-pink-sheetnatural-gas-europe:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1986M101986-10-013.650000
cms22xskd01ha0zqeuaq6iuh4wb-pink-sheetcrude-oil-dubai:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1986M101986-10-0113.200000
cms22yttk07f40zqeoei0ducdwb-pink-sheettea-avg-3-auctions:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1986M101986-10-011.760000
cms22xya302ey0zqe9mc5q20ywb-pink-sheetcoal-australian:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1986M101986-10-0130.800000
cms22xv3d01w40zqew2t2f8w4wb-pink-sheetcrude-oil-wti:1986M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1986M101986-10-0114.900000
cms231xls0olm0zqeieqs4ys3wb-pink-sheetsugar-world:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1986M101986-10-010.120000
cms22yhvd05km0zqevtp2r1m8wb-pink-sheetcocoa:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1986M101986-10-012.070000
cms10cpn3005a0z7hvy0j3nqdfred-commoditycrude-oil-wti:1986-10-011986-10-01dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-10-011986-10-0115.230000
131,917건 중 113,651–113,700← 이전2274 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬