홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232vun0say0zbvdavj5deb | eia-commodity | heating-oil-us-spot:1986-10-31 | 1986-10-31 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-10-31 | 1986-10-31 | 0.398000 |
| cms22yit4048t0zbv63m36xxj | eia-commodity | crude-stocks-us:1986-10-31 | 1986-10-31 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:57 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1986-10-31 | 1986-10-31 | 327758.000000 |
| cms232vut0saz0zbvxn8w8ptz | eia-commodity | heating-oil-us-spot:1986-10-30 | 1986-10-30 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-10-30 | 1986-10-30 | 0.384000 |
| cms231h2p0kio0zbv5y9xe77q | eia-commodity | gasoline-us-spot:1986-10-30 | 1986-10-30 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-10-30 | 1986-10-30 | 0.395000 |
| cms10cppl005u0z7haadcyrok | fred-commodity | crude-oil-wti:1986-10-30 | 1986-10-30 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-10-30 | 1986-10-30 | 15.080000 |
| cms231h2v0kip0zbv48w6zjnj | eia-commodity | gasoline-us-spot:1986-10-29 | 1986-10-29 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-10-29 | 1986-10-29 | 0.372000 |
| cms10cppi005t0z7hcj0y4v9k | fred-commodity | crude-oil-wti:1986-10-29 | 1986-10-29 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:14 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-10-29 | 1986-10-29 | 13.730000 |
| cms232vv00sb00zbvezi7zcnw | eia-commodity | heating-oil-us-spot:1986-10-29 | 1986-10-29 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-10-29 | 1986-10-29 | 0.359000 |
| cms232vv90sb10zbv0mnes9y8 | eia-commodity | heating-oil-us-spot:1986-10-28 | 1986-10-28 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-10-28 | 1986-10-28 | 0.368000 |
| cms231h310kiq0zbves35s1x5 | eia-commodity | gasoline-us-spot:1986-10-28 | 1986-10-28 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-10-28 | 1986-10-28 | 0.389000 |
| cms10cppe005s0z7hv2eiliwr | fred-commodity | crude-oil-wti:1986-10-28 | 1986-10-28 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-10-28 | 1986-10-28 | 14.180000 |
| cms231h370kir0zbvh6bd1jwm | eia-commodity | gasoline-us-spot:1986-10-27 | 1986-10-27 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-10-27 | 1986-10-27 | 0.396000 |
| cms10cpp9005r0z7hxgujtcxz | fred-commodity | crude-oil-wti:1986-10-27 | 1986-10-27 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-10-27 | 1986-10-27 | 14.400000 |
| cms232vvj0sb20zbv4ryd33v1 | eia-commodity | heating-oil-us-spot:1986-10-27 | 1986-10-27 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-10-27 | 1986-10-27 | 0.374000 |
| cms232vvo0sb30zbv9jrscyrj | eia-commodity | heating-oil-us-spot:1986-10-24 | 1986-10-24 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-10-24 | 1986-10-24 | 0.386000 |
| cms10cpp3005q0z7hg6e8i70i | fred-commodity | crude-oil-wti:1986-10-24 | 1986-10-24 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-10-24 | 1986-10-24 | 14.930000 |
| cms231h3d0kis0zbv60svxyle | eia-commodity | gasoline-us-spot:1986-10-24 | 1986-10-24 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-10-24 | 1986-10-24 | 0.412000 |
| cms22yitb048u0zbv9pucnda7 | eia-commodity | crude-stocks-us:1986-10-24 | 1986-10-24 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:57 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1986-10-24 | 1986-10-24 | 318425.000000 |
| cms231h3i0kit0zbvjxljdvp4 | eia-commodity | gasoline-us-spot:1986-10-23 | 1986-10-23 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-10-23 | 1986-10-23 | 0.406000 |
| cms232vvv0sb40zbvamk63ezy | eia-commodity | heating-oil-us-spot:1986-10-23 | 1986-10-23 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-10-23 | 1986-10-23 | 0.387000 |
| cms10cpoz005p0z7hmzy87m4g | fred-commodity | crude-oil-wti:1986-10-23 | 1986-10-23 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-10-23 | 1986-10-23 | 14.880000 |
| cms232vw10sb50zbvd5ngqydc | eia-commodity | heating-oil-us-spot:1986-10-22 | 1986-10-22 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-10-22 | 1986-10-22 | 0.399000 |
| cms10cpot005o0z7h0vg3toj4 | fred-commodity | crude-oil-wti:1986-10-22 | 1986-10-22 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-10-22 | 1986-10-22 | 14.850000 |
| cms231h3p0kiu0zbvssby7z6m | eia-commodity | gasoline-us-spot:1986-10-22 | 1986-10-22 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-10-22 | 1986-10-22 | 0.407000 |
| cms231h3v0kiv0zbvu0clhod7 | eia-commodity | gasoline-us-spot:1986-10-21 | 1986-10-21 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-10-21 | 1986-10-21 | 0.420000 |
| cms232vw70sb60zbvrqvkjxio | eia-commodity | heating-oil-us-spot:1986-10-21 | 1986-10-21 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-10-21 | 1986-10-21 | 0.409000 |
| cms10cpop005n0z7hzptx8ea3 | fred-commodity | crude-oil-wti:1986-10-21 | 1986-10-21 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:14 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-10-21 | 1986-10-21 | 15.220000 |
| cms231h410kiw0zbvjaqtuu80 | eia-commodity | gasoline-us-spot:1986-10-20 | 1986-10-20 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-10-20 | 1986-10-20 | 0.422000 |
| cms232vwe0sb70zbvnzto2udi | eia-commodity | heating-oil-us-spot:1986-10-20 | 1986-10-20 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-10-20 | 1986-10-20 | 0.407000 |
| cms10cpok005m0z7hqg408hpt | fred-commodity | crude-oil-wti:1986-10-20 | 1986-10-20 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-10-20 | 1986-10-20 | 15.170000 |
| cms10cpoe005l0z7h96dpv38s | fred-commodity | crude-oil-wti:1986-10-17 | 1986-10-17 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-10-17 | 1986-10-17 | 14.850000 |
| cms232vwk0sb80zbvsy8g4nnz | eia-commodity | heating-oil-us-spot:1986-10-17 | 1986-10-17 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-10-17 | 1986-10-17 | 0.396000 |
| cms231h470kix0zbv242p4x7s | eia-commodity | gasoline-us-spot:1986-10-17 | 1986-10-17 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-10-17 | 1986-10-17 | 0.415000 |
| cms22yiti048v0zbv2hbu3ks2 | eia-commodity | crude-stocks-us:1986-10-17 | 1986-10-17 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:57 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1986-10-17 | 1986-10-17 | 320001.000000 |
| cms231h4e0kiy0zbv6y1cso3r | eia-commodity | gasoline-us-spot:1986-10-16 | 1986-10-16 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-10-16 | 1986-10-16 | 0.411000 |
| cms232vwr0sb90zbv91idrrzd | eia-commodity | heating-oil-us-spot:1986-10-16 | 1986-10-16 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-10-16 | 1986-10-16 | 0.385000 |
| cms10cpo9005k0z7hp01qul7i | fred-commodity | crude-oil-wti:1986-10-16 | 1986-10-16 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-10-16 | 1986-10-16 | 14.530000 |
| cms10cpo4005j0z7hjbsvnxar | fred-commodity | crude-oil-wti:1986-10-15 | 1986-10-15 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-10-15 | 1986-10-15 | 14.830000 |
| cms232vwx0sba0zbv9o4rx1ks | eia-commodity | heating-oil-us-spot:1986-10-15 | 1986-10-15 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-10-15 | 1986-10-15 | 0.390000 |
| cms231h4k0kiz0zbvjmalueap | eia-commodity | gasoline-us-spot:1986-10-15 | 1986-10-15 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-10-15 | 1986-10-15 | 0.418000 |
| cms231h4q0kj00zbve3f5b5uk | eia-commodity | gasoline-us-spot:1986-10-14 | 1986-10-14 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-10-14 | 1986-10-14 | 0.406000 |
| cms10cpo0005i0z7hrlhtcy4y | fred-commodity | crude-oil-wti:1986-10-14 | 1986-10-14 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-10-14 | 1986-10-14 | 14.550000 |
| cms232vx30sbb0zbvp653dg4y | eia-commodity | heating-oil-us-spot:1986-10-14 | 1986-10-14 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-10-14 | 1986-10-14 | 0.380000 |
| cms22yito048w0zbv8q6a89z0 | eia-commodity | crude-stocks-us:1986-10-10 | 1986-10-10 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:57 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1986-10-10 | 1986-10-10 | 313010.000000 |
| cms232vxa0sbc0zbvjq8j7kw6 | eia-commodity | heating-oil-us-spot:1986-10-10 | 1986-10-10 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-10-10 | 1986-10-10 | 0.391000 |
| cms10cpnw005h0z7h2f452rl7 | fred-commodity | crude-oil-wti:1986-10-10 | 1986-10-10 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-10-10 | 1986-10-10 | 14.980000 |
| cms231h4w0kj10zbv22i00ezx | eia-commodity | gasoline-us-spot:1986-10-10 | 1986-10-10 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-10-10 | 1986-10-10 | 0.416000 |
| cms231h520kj20zbvlox2b0s5 | eia-commodity | gasoline-us-spot:1986-10-09 | 1986-10-09 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-10-09 | 1986-10-09 | 0.421000 |
| cms10cpns005g0z7hvwg5u864 | fred-commodity | crude-oil-wti:1986-10-09 | 1986-10-09 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-10-09 | 1986-10-09 | 15.050000 |
| cms232vxg0sbd0zbvs2wiwi6h | eia-commodity | heating-oil-us-spot:1986-10-09 | 1986-10-09 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-10-09 | 1986-10-09 | 0.402000 |