Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230g8g0gcu0zqe0c6sfamfwb-pink-sheetsorghum:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1986M111986-11-0172.400000
cms22xya902ez0zqe9m0apuggwb-pink-sheetcoal-australian:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1986M111986-11-0130.800000
cms232m760scr0zqe5rcwg0b4wb-pink-sheetcotton-a-index:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1986M111986-11-011.160000
cms233jbw0xgw0zqe4lsui94pwb-pink-sheetiron-ore-cfr-spot:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1986M111986-11-0126.300000
cms233vfu0zbe0zqek53u41rwwb-pink-sheettin:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1986M111986-11-016092.000000
cms233ncq0y320zqen9gfrj3ywb-pink-sheetcopper:1986M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:56cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1986M111986-11-011303.000000
cms233zfs0zxk0zqedto3xrhtwb-pink-sheetnickel:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1986M111986-11-013642.000000
cms232rpw0t830zqeq9v089i0wb-pink-sheetrubber-rss3:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1986M111986-11-010.840000
cms233f590wuq0zqegj42z25awb-pink-sheetaluminum:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1986M111986-11-011132.000000
cms232vmk0tu90zqefe75ve62wb-pink-sheetphosphate-rock:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1986M111986-11-0136.000000
cms2343mk10jq0zqeazbelc6kwb-pink-sheetzinc:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1986M111986-11-01820.000000
cms23334q0v080zqeyynsvvc3wb-pink-sheettsp:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1986M111986-11-01108.000000
cms2312wl0jsv0zqedudzqj1mwb-pink-sheetbanana-us:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1986M111986-11-010.290000
cms230jy20gx20zqewak8dcxnwb-pink-sheetrice-thai-5:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1986M111986-11-01174.000000
cms22z1pz08nh0zqe73hsd9vkwb-pink-sheettea-kolkata:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1986M111986-11-012.430000
cms22yptm06sz0zqefo3x7qz9wb-pink-sheetcoffee-robusta:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1986M111986-11-013.130000
cms2321lm0p7t0zqedrgmmp8fwb-pink-sheettobacco-us-import-u-v:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1986M111986-11-012753.000000
cms231hpe0m5v0zqewgbmhjnvwb-pink-sheetlamb:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1986M111986-11-011.970000
cms231xly0oln0zqevg2btzkpwb-pink-sheetsugar-world:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1986M111986-11-010.130000
cms234blo11s20zqeld5kq2lmwb-pink-sheetplatinum:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1986M111986-11-01517.000000
cms2316s20kf10zqetdh1xdy9wb-pink-sheetorange:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1986M111986-11-010.380000
cms22xskj01hb0zqel6kbai4zwb-pink-sheetcrude-oil-dubai:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1986M111986-11-0113.600000
cms234fk012e80zqe3m3p1padwb-pink-sheetsilver:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1986M111986-11-015.600000
cms2337360vme0zqec23yqhf6wb-pink-sheeturea:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1986M111986-11-0164.500000
cms231pi00ndb0zqeovyak2mawb-pink-sheetsugar-eu:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1986M111986-11-010.400000
cms232z3p0ue20zqe61smknxowb-pink-sheetdap:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1986M111986-11-01127.000000
cms2324zl0pql0zqe0levnlikwb-pink-sheetlogs-cameroon:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1986M111986-11-01234.000000
cms232faw0rar0zqe0bykclxowb-pink-sheetsawnwood-malaysian:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1986M111986-11-01323.700000
cms2301f30e450zqeo6lfnwo6wb-pink-sheetsoybean-meal:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1986M111986-11-01182.000000
cms230oqh0hnu0zqex3l80e50wb-pink-sheetrice-thai-a-1:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1986M111986-11-01105.000000
cms22yb6l04hz0zqe16t14oghwb-pink-sheetliquefied-natural-gas-japan:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1986M111986-11-014.100000
cms230c4i0fqo0zqe6b5bw4uuwb-pink-sheetmaize:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1986M111986-11-0172.400000
cms22xv3j01w50zqexu8v0ys0wb-pink-sheetcrude-oil-wti:1986M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1986M111986-11-0115.300000
cms22y0pc02t50zqeqksb90i4wb-pink-sheetcoal-south-african:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1986M111986-11-0129.500000
cms22z5os099n0zqev8xdgoqgwb-pink-sheettea-mombasa:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1986M111986-11-011.690000
cms22y4iq03fb0zqep7d2mshfwb-pink-sheetnatural-gas-us:1986M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1986M111986-11-011.770000
cms230mc00hak0zqe95txznruwb-pink-sheetrice-thai-25:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1986M111986-11-01146.000000
cms231eiw0lnd0zqe2poqoy80wb-pink-sheetchicken:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1986M111986-11-010.990000
cms230x1b0iwv0zqe6vp5jv1uwb-pink-sheetwheat-us-hrw:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1986M111986-11-01105.100000
cms22zcih0abb0zqe8jssyyp5wb-pink-sheetgroundnuts:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1986M111986-11-011225.000000
cms22yxsv081b0zqemyjheootwb-pink-sheettea-colombo:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1986M111986-11-011.410000
cms22z9o909vt0zqe47gu15v7wb-pink-sheetcoconut-oil:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1986M111986-11-01388.000000
cms231lqk0ms10zqefy15uieywb-pink-sheetshrimps-mexican:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1986M111986-11-0112.810000
cms22zxdl0dhz0zqexgus5ojqwb-pink-sheetsoybean-oil:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1986M111986-11-01322.000000
cms233rgt0yp80zqeipgj3itlwb-pink-sheetlead:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1986M111986-11-01473.000000
cms233b2o0w8k0zqebpmpd0rrwb-pink-sheetpotassium-chloride:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1986M111986-11-0165.500000
cms2347mz115w0zqeljr3ds9kwb-pink-sheetgold:1986M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1986M111986-11-01398.000000
cms22xkvv008z0zqerciqz4tjwb-pink-sheetcrude-oil-average:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1986M111986-11-0114.500000
cms231h2k0kin0zbv33qos5g1eia-commoditygasoline-us-spot:1986-10-311986-10-31dayperiod2026-10-29 11:49:532026-07-27 02:39:15cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-10-311986-10-310.401000
cms22yit4048t0zbv63m36xxjeia-commoditycrude-stocks-us:1986-10-311986-10-31dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-10-311986-10-31327758.000000
131,917건 중 113,551–113,600← 이전2272 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬