홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232vsq0san0zbvguvovbfv | eia-commodity | heating-oil-us-spot:1986-11-17 | 1986-11-17 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-11-17 | 1986-11-17 | 0.432000 |
| cms231h0j0kic0zbvndadjzbo | eia-commodity | gasoline-us-spot:1986-11-17 | 1986-11-17 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-11-17 | 1986-11-17 | 0.417000 |
| cms231h0q0kid0zbvee1cfga6 | eia-commodity | gasoline-us-spot:1986-11-14 | 1986-11-14 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-11-14 | 1986-11-14 | 0.419000 |
| cms232vsw0sao0zbvbob7wdma | eia-commodity | heating-oil-us-spot:1986-11-14 | 1986-11-14 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-11-14 | 1986-11-14 | 0.439000 |
| cms22yiss048r0zbv0mionjvq | eia-commodity | crude-stocks-us:1986-11-14 | 1986-11-14 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:57 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1986-11-14 | 1986-11-14 | 319679.000000 |
| cms10cpqw00650z7h86pm4jn0 | fred-commodity | crude-oil-wti:1986-11-14 | 1986-11-14 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-11-14 | 1986-11-14 | 15.680000 |
| cms10cpqs00640z7han27if6a | fred-commodity | crude-oil-wti:1986-11-13 | 1986-11-13 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-11-13 | 1986-11-13 | 15.550000 |
| cms232vt20sap0zbv5kwrpd7a | eia-commodity | heating-oil-us-spot:1986-11-13 | 1986-11-13 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-11-13 | 1986-11-13 | 0.437000 |
| cms231h0w0kie0zbvvgjv1ofr | eia-commodity | gasoline-us-spot:1986-11-13 | 1986-11-13 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-11-13 | 1986-11-13 | 0.416000 |
| cms231h150kif0zbv3ij26hr1 | eia-commodity | gasoline-us-spot:1986-11-12 | 1986-11-12 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-11-12 | 1986-11-12 | 0.411000 |
| cms232vt80saq0zbv6kc9jua3 | eia-commodity | heating-oil-us-spot:1986-11-12 | 1986-11-12 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-11-12 | 1986-11-12 | 0.424000 |
| cms10cpqn00630z7h9a4tbeda | fred-commodity | crude-oil-wti:1986-11-12 | 1986-11-12 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-11-12 | 1986-11-12 | 15.330000 |
| cms10cpqi00620z7hz41pv63c | fred-commodity | crude-oil-wti:1986-11-11 | 1986-11-11 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-11-11 | 1986-11-11 | 15.390000 |
| cms232vte0sar0zbvnpbd4b8m | eia-commodity | heating-oil-us-spot:1986-11-11 | 1986-11-11 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-11-11 | 1986-11-11 | 0.428000 |
| cms231h1b0kig0zbvqwbywihp | eia-commodity | gasoline-us-spot:1986-11-11 | 1986-11-11 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-11-11 | 1986-11-11 | 0.413000 |
| cms232vtl0sas0zbvktw0ikzl | eia-commodity | heating-oil-us-spot:1986-11-10 | 1986-11-10 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-11-10 | 1986-11-10 | 0.424000 |
| cms231h1h0kih0zbvuowwvt3x | eia-commodity | gasoline-us-spot:1986-11-10 | 1986-11-10 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-11-10 | 1986-11-10 | 0.410000 |
| cms10cpqe00610z7ht6hokgda | fred-commodity | crude-oil-wti:1986-11-10 | 1986-11-10 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-11-10 | 1986-11-10 | 15.300000 |
| cms10cpq900600z7hgn17jbmp | fred-commodity | crude-oil-wti:1986-11-07 | 1986-11-07 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-11-07 | 1986-11-07 | 15.150000 |
| cms231h1o0kii0zbvfaxx820t | eia-commodity | gasoline-us-spot:1986-11-07 | 1986-11-07 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-11-07 | 1986-11-07 | 0.406000 |
| cms22yisy048s0zbv4n6nrij5 | eia-commodity | crude-stocks-us:1986-11-07 | 1986-11-07 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:57 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1986-11-07 | 1986-11-07 | 315272.000000 |
| cms232vtr0sat0zbvj6vu5dg2 | eia-commodity | heating-oil-us-spot:1986-11-07 | 1986-11-07 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-11-07 | 1986-11-07 | 0.419000 |
| cms231h1u0kij0zbvpqfjp356 | eia-commodity | gasoline-us-spot:1986-11-06 | 1986-11-06 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-11-06 | 1986-11-06 | 0.409000 |
| cms10cpq5005z0z7hwxhnq9fd | fred-commodity | crude-oil-wti:1986-11-06 | 1986-11-06 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:14 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-11-06 | 1986-11-06 | 15.080000 |
| cms232vtx0sau0zbv64o95hiv | eia-commodity | heating-oil-us-spot:1986-11-06 | 1986-11-06 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-11-06 | 1986-11-06 | 0.414000 |
| cms10cpq1005y0z7he0qqa4be | fred-commodity | crude-oil-wti:1986-11-05 | 1986-11-05 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-11-05 | 1986-11-05 | 14.930000 |
| cms232vu40sav0zbvdex4iaf1 | eia-commodity | heating-oil-us-spot:1986-11-05 | 1986-11-05 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-11-05 | 1986-11-05 | 0.406000 |
| cms231h200kik0zbvh5zrvd84 | eia-commodity | gasoline-us-spot:1986-11-05 | 1986-11-05 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-11-05 | 1986-11-05 | 0.406000 |
| cms10cppy005x0z7hzg5o3vzy | fred-commodity | crude-oil-wti:1986-11-04 | 1986-11-04 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-11-04 | 1986-11-04 | 15.050000 |
| cms232vub0saw0zbv30n2vfu0 | eia-commodity | heating-oil-us-spot:1986-11-04 | 1986-11-04 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-11-04 | 1986-11-04 | 0.409000 |
| cms231h270kil0zbv5falg6f5 | eia-commodity | gasoline-us-spot:1986-11-04 | 1986-11-04 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-11-04 | 1986-11-04 | 0.407000 |
| cms231h2d0kim0zbv2vv658qy | eia-commodity | gasoline-us-spot:1986-11-03 | 1986-11-03 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-11-03 | 1986-11-03 | 0.396000 |
| cms232vuh0sax0zbvpr3j6ycc | eia-commodity | heating-oil-us-spot:1986-11-03 | 1986-11-03 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-11-03 | 1986-11-03 | 0.394000 |
| cms10cppu005w0z7h2qxw1tku | fred-commodity | crude-oil-wti:1986-11-03 | 1986-11-03 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-11-03 | 1986-11-03 | 14.700000 |
| cms232m760scr0zqe5rcwg0b4 | wb-pink-sheet | cotton-a-index:1986M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:08 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 1986M11 | 1986-11-01 | 1.160000 |
| cms231thv0nzh0zqe80li7vjd | wb-pink-sheet | sugar-us:1986M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:31 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 1986M11 | 1986-11-01 | 0.470000 |
| cms231pi00ndb0zqeovyak2ma | wb-pink-sheet | sugar-eu:1986M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:26 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 1986M11 | 1986-11-01 | 0.400000 |
| cms2347mz115w0zqeljr3ds9k | wb-pink-sheet | gold:1986M11 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:41:23 | cmure57da000010p4z5g13mgy | 1 | gold | Gold | ($/troy oz) | monthly | 1986M11 | 1986-11-01 | 398.000000 |
| cms231lqk0ms10zqefy15uiey | wb-pink-sheet | shrimps-mexican:1986M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:21 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 1986M11 | 1986-11-01 | 12.810000 |
| cms234blo11s20zqeld5kq2lm | wb-pink-sheet | platinum:1986M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:28 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 1986M11 | 1986-11-01 | 517.000000 |
| cms233b2o0w8k0zqebpmpd0rr | wb-pink-sheet | potassium-chloride:1986M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:41 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 1986M11 | 1986-11-01 | 65.500000 |
| cms233jbw0xgw0zqe4lsui94p | wb-pink-sheet | iron-ore-cfr-spot:1986M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:51 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 1986M11 | 1986-11-01 | 26.300000 |
| cms231hpe0m5v0zqewgbmhjnv | wb-pink-sheet | lamb:1986M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:16 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 1986M11 | 1986-11-01 | 1.970000 |
| cms2337360vme0zqec23yqhf6 | wb-pink-sheet | urea:1986M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:35 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 1986M11 | 1986-11-01 | 64.500000 |
| cms232z3p0ue20zqe61smknxo | wb-pink-sheet | dap:1986M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:25 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 1986M11 | 1986-11-01 | 127.000000 |
| cms234fk012e80zqe3m3p1pad | wb-pink-sheet | silver:1986M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:33 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 1986M11 | 1986-11-01 | 5.600000 |
| cms231eiw0lnd0zqe2poqoy80 | wb-pink-sheet | chicken:1986M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:12 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 1986M11 | 1986-11-01 | 0.990000 |
| cms231xly0oln0zqevg2btzkp | wb-pink-sheet | sugar-world:1986M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:36 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 1986M11 | 1986-11-01 | 0.130000 |
| cms233rgt0yp80zqeipgj3itl | wb-pink-sheet | lead:1986M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:02 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 1986M11 | 1986-11-01 | 473.000000 |
| cms232faw0rar0zqe0bykclxo | wb-pink-sheet | sawnwood-malaysian:1986M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:59 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 1986M11 | 1986-11-01 | 323.700000 |