홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2333510v090zqe7wadlh34 | wb-pink-sheet | tsp:1986M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:30 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 1986M12 | 1986-12-01 | 108.500000 |
| cms10cps2006f0z7hcv0wvo7e | fred-commodity | crude-oil-wti:1986-12-01 | 1986-12-01 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-12-01 | 1986-12-01 | 15.290000 |
| cms232z3v0ue30zqeim62h20b | wb-pink-sheet | dap:1986M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:25 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 1986M12 | 1986-12-01 | 122.000000 |
| cms230jy70gx30zqe3ewj3p1s | wb-pink-sheet | rice-thai-5:1986M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:32 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 1986M12 | 1986-12-01 | 167.000000 |
| cms22zfe40ar60zqezyane0ll | wb-pink-sheet | fish-meal:1986M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:40 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 1986M12 | 1986-12-01 | 310.000000 |
| cms22yhvr05ko0zqeavjlzykv | wb-pink-sheet | cocoa:1986M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:56 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 1986M12 | 1986-12-01 | 1.980000 |
| cms2347n6115x0zqejev1hcuj | wb-pink-sheet | gold:1986M12 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:41:23 | cmure57da000010p4z5g13mgy | 1 | gold | Gold | ($/troy oz) | monthly | 1986M12 | 1986-12-01 | 391.000000 |
| cms233jc60xgx0zqe2clgnmz7 | wb-pink-sheet | iron-ore-cfr-spot:1986M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:51 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 1986M12 | 1986-12-01 | 26.300000 |
| cms22znkr0bzi0zqefyhy2950 | wb-pink-sheet | palm-oil:1986M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:50 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 1986M12 | 1986-12-01 | 293.000000 |
| cms233ncw0y330zqeuiv6nawq | wb-pink-sheet | copper:1986M12 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:40:56 | cmure57da000010p4z5g13mgy | 1 | copper | Copper | ($/mt) | monthly | 1986M12 | 1986-12-01 | 1336.000000 |
| cms232vr70sae0zbvu63zqxtg | eia-commodity | heating-oil-us-spot:1986-12-01 | 1986-12-01 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-12-01 | 1986-12-01 | 0.434000 |
| cms22y8c9041i0zqeev75t11g | wb-pink-sheet | natural-gas-europe:1986M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:44 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 1986M12 | 1986-12-01 | 3.650000 |
| cms231ap10l180zqeplm0jg4c | wb-pink-sheet | beef:1986M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:07 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 1986M12 | 1986-12-01 | 2.180000 |
| cms231ej20lne0zqeq09pal3q | wb-pink-sheet | chicken:1986M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:12 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 1986M12 | 1986-12-01 | 0.970000 |
| cms2301f80e460zqek9fiancl | wb-pink-sheet | soybean-meal:1986M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:08 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 1986M12 | 1986-12-01 | 174.000000 |
| cms22yb6r04i00zqe3k8a9qzr | wb-pink-sheet | liquefied-natural-gas-japan:1986M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:47 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 1986M12 | 1986-12-01 | 4.100000 |
| cms22xyaf02f00zqenyzq823f | wb-pink-sheet | coal-australian:1986M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:31 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 1986M12 | 1986-12-01 | 29.300000 |
| cms230oqn0hnv0zqe2q0comrd | wb-pink-sheet | rice-thai-a-1:1986M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 1986M12 | 1986-12-01 | 100.000000 |
| cms22z9og09vu0zqe0ovp1gd8 | wb-pink-sheet | coconut-oil:1986M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:32 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 1986M12 | 1986-12-01 | 405.000000 |
| cms230c4q0fqp0zqejia637y0 | wb-pink-sheet | maize:1986M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:22 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 1986M12 | 1986-12-01 | 69.600000 |
| cms2343ms10jr0zqelobjitzy | wb-pink-sheet | zinc:1986M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:18 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 1986M12 | 1986-12-01 | 798.000000 |
| cms232rq30t840zqehbl4v99m | wb-pink-sheet | rubber-rss3:1986M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:15 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 1986M12 | 1986-12-01 | 0.840000 |
| cms233zfy0zxl0zqe6alypbvm | wb-pink-sheet | nickel:1986M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:12 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 1986M12 | 1986-12-01 | 3572.000000 |
| cms232vre0saf0zbvru4zn80p | eia-commodity | heating-oil-us-spot:1986-11-28 | 1986-11-28 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-11-28 | 1986-11-28 | 0.418000 |
| cms231gz40ki40zbvcsnu4chx | eia-commodity | gasoline-us-spot:1986-11-28 | 1986-11-28 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-11-28 | 1986-11-28 | 0.412000 |
| cms10cpry006e0z7hrzm8uey6 | fred-commodity | crude-oil-wti:1986-11-28 | 1986-11-28 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-11-28 | 1986-11-28 | 15.000000 |
| cms22yisf048p0zbvhq1t79dq | eia-commodity | crude-stocks-us:1986-11-28 | 1986-11-28 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:57 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1986-11-28 | 1986-11-28 | 321037.000000 |
| cms10cpru006d0z7hn49dwivp | fred-commodity | crude-oil-wti:1986-11-26 | 1986-11-26 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-11-26 | 1986-11-26 | 15.000000 |
| cms232vrk0sag0zbv8jot1odl | eia-commodity | heating-oil-us-spot:1986-11-26 | 1986-11-26 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-11-26 | 1986-11-26 | 0.418000 |
| cms231gzb0ki50zbv6ceq0b82 | eia-commodity | gasoline-us-spot:1986-11-26 | 1986-11-26 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-11-26 | 1986-11-26 | 0.412000 |
| cms231gzh0ki60zbvft1odnjf | eia-commodity | gasoline-us-spot:1986-11-25 | 1986-11-25 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-11-25 | 1986-11-25 | 0.409000 |
| cms232vrq0sah0zbv813g5ww2 | eia-commodity | heating-oil-us-spot:1986-11-25 | 1986-11-25 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-11-25 | 1986-11-25 | 0.419000 |
| cms10cprr006c0z7hy50skeyv | fred-commodity | crude-oil-wti:1986-11-25 | 1986-11-25 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-11-25 | 1986-11-25 | 15.050000 |
| cms10cprn006b0z7hg2bhk3gn | fred-commodity | crude-oil-wti:1986-11-24 | 1986-11-24 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-11-24 | 1986-11-24 | 14.980000 |
| cms232vrv0sai0zbva9ng8pbd | eia-commodity | heating-oil-us-spot:1986-11-24 | 1986-11-24 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-11-24 | 1986-11-24 | 0.416000 |
| cms231gzo0ki70zbvyi1wl7jj | eia-commodity | gasoline-us-spot:1986-11-24 | 1986-11-24 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-11-24 | 1986-11-24 | 0.404000 |
| cms231gzu0ki80zbvqawmc8w7 | eia-commodity | gasoline-us-spot:1986-11-21 | 1986-11-21 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-11-21 | 1986-11-21 | 0.412000 |
| cms232vs10saj0zbvvd9k1bsp | eia-commodity | heating-oil-us-spot:1986-11-21 | 1986-11-21 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-11-21 | 1986-11-21 | 0.429000 |
| cms22yism048q0zbvrcp3a26b | eia-commodity | crude-stocks-us:1986-11-21 | 1986-11-21 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:57 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1986-11-21 | 1986-11-21 | 318454.000000 |
| cms10cpri006a0z7hloun5cqc | fred-commodity | crude-oil-wti:1986-11-21 | 1986-11-21 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-11-21 | 1986-11-21 | 15.130000 |
| cms10cpre00690z7hic3mtehc | fred-commodity | crude-oil-wti:1986-11-20 | 1986-11-20 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-11-20 | 1986-11-20 | 15.100000 |
| cms232vs80sak0zbv78yxevec | eia-commodity | heating-oil-us-spot:1986-11-20 | 1986-11-20 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-11-20 | 1986-11-20 | 0.425000 |
| cms231h000ki90zbvf7wx5xda | eia-commodity | gasoline-us-spot:1986-11-20 | 1986-11-20 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-11-20 | 1986-11-20 | 0.410000 |
| cms231h070kia0zbvbf7kvkii | eia-commodity | gasoline-us-spot:1986-11-19 | 1986-11-19 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-11-19 | 1986-11-19 | 0.419000 |
| cms232vse0sal0zbv1scn0px0 | eia-commodity | heating-oil-us-spot:1986-11-19 | 1986-11-19 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-11-19 | 1986-11-19 | 0.433000 |
| cms10cpra00680z7hr8lmtj11 | fred-commodity | crude-oil-wti:1986-11-19 | 1986-11-19 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-11-19 | 1986-11-19 | 15.520000 |
| cms10cpr500670z7hrd9szx9v | fred-commodity | crude-oil-wti:1986-11-18 | 1986-11-18 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-11-18 | 1986-11-18 | 15.650000 |
| cms232vsk0sam0zbv3rfj3v51 | eia-commodity | heating-oil-us-spot:1986-11-18 | 1986-11-18 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-11-18 | 1986-11-18 | 0.431000 |
| cms231h0d0kib0zbv2n9q4pqn | eia-commodity | gasoline-us-spot:1986-11-18 | 1986-11-18 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-11-18 | 1986-11-18 | 0.414000 |
| cms231h0j0kic0zbvndadjzbo | eia-commodity | gasoline-us-spot:1986-11-17 | 1986-11-17 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-11-17 | 1986-11-17 | 0.417000 |