Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232vqv0sac0zbvsht8z2loeia-commodityheating-oil-us-spot:1986-12-031986-12-03dayperiod2026-10-29 11:51:152026-07-27 02:40:21cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-12-031986-12-030.431000
cms231gyl0ki10zbvlnq8ks0jeia-commoditygasoline-us-spot:1986-12-031986-12-03dayperiod2026-10-29 11:49:532026-07-27 02:39:15cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-12-031986-12-030.419000
cms10cpsa006h0z7htbtaymxbfred-commoditycrude-oil-wti:1986-12-031986-12-03dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-12-031986-12-0315.130000
cms231gys0ki20zbv2vzurc61eia-commoditygasoline-us-spot:1986-12-021986-12-02dayperiod2026-10-29 11:49:532026-07-27 02:39:15cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-12-021986-12-020.417000
cms232vr10sad0zbvz0stjcqzeia-commodityheating-oil-us-spot:1986-12-021986-12-02dayperiod2026-10-29 11:51:152026-07-27 02:40:21cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-12-021986-12-020.435000
cms10cps6006g0z7hnmuccl3sfred-commoditycrude-oil-wti:1986-12-021986-12-02dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-12-021986-12-0215.220000
cms22yptu06t00zqet10k1w2pwb-pink-sheetcoffee-robusta:1986M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1986M121986-12-012.750000
cms233f5i0wur0zqeqw2s7nvmwb-pink-sheetaluminum:1986M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1986M121986-12-011133.000000
cms22ztf10cvu0zqeze99qgrywb-pink-sheetsoybeans:1986M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1986M121986-12-01199.000000
cms22yttw07f60zqeiu0pl6gvwb-pink-sheettea-avg-3-auctions:1986M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1986M121986-12-011.840000
cms10cps2006f0z7hcv0wvo7efred-commoditycrude-oil-wti:1986-12-011986-12-01dayperiod2026-10-29 11:48:012026-07-26 08:36:14cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-12-011986-12-0115.290000
cms22xkw100900zqeu5k7b7rmwb-pink-sheetcrude-oil-average:1986M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1986M121986-12-0115.700000
cms2333510v090zqe7wadlh34wb-pink-sheettsp:1986M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1986M121986-12-01108.500000
cms22z1q508ni0zqebvqzckeiwb-pink-sheettea-kolkata:1986M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1986M121986-12-012.310000
cms232rq30t840zqehbl4v99mwb-pink-sheetrubber-rss3:1986M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1986M121986-12-010.840000
cms2343ms10jr0zqelobjitzywb-pink-sheetzinc:1986M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1986M121986-12-01798.000000
cms2328zb0qcs0zqesa1w9rozwb-pink-sheetlogs-malaysian:1986M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1986M121986-12-01156.000000
cms232i840rqm0zqe2t337magwb-pink-sheetplywood:1986M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1986M121986-12-01332.700000
cms22ye0f04yi0zqehphj5x4zwb-pink-sheetnatural-gas-index:1986M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1986M121986-12-0141.500000
cms231gyy0ki30zbvdkjywj3aeia-commoditygasoline-us-spot:1986-12-011986-12-01dayperiod2026-10-29 11:49:532026-07-27 02:39:15cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-12-011986-12-010.414000
cms2347n6115x0zqejev1hcujwb-pink-sheetgold:1986M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1986M121986-12-01391.000000
cms233jc60xgx0zqe2clgnmz7wb-pink-sheetiron-ore-cfr-spot:1986M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1986M121986-12-0126.300000
cms233b2u0w8l0zqeo8hcdsr5wb-pink-sheetpotassium-chloride:1986M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1986M121986-12-0165.500000
cms233rh00yp90zqej2tot4qywb-pink-sheetlead:1986M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1986M121986-12-01518.000000
cms233ncw0y330zqeuiv6nawqwb-pink-sheetcopper:1986M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:56cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1986M121986-12-011336.000000
cms22yhvr05ko0zqeavjlzykvwb-pink-sheetcocoa:1986M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1986M121986-12-011.980000
cms233vg00zbf0zqetz5pg5uvwb-pink-sheettin:1986M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1986M121986-12-016428.000000
cms233zfy0zxl0zqe6alypbvmwb-pink-sheetnickel:1986M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1986M121986-12-013572.000000
cms232fb30ras0zqe24rfb4ftwb-pink-sheetsawnwood-malaysian:1986M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1986M121986-12-01351.300000
cms232m7c0scs0zqeojtsbkqiwb-pink-sheetcotton-a-index:1986M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1986M121986-12-011.300000
cms2312wr0jsw0zqe0oom6jx4wb-pink-sheetbanana-us:1986M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1986M121986-12-010.310000
cms232vr70sae0zbvu63zqxtgeia-commodityheating-oil-us-spot:1986-12-011986-12-01dayperiod2026-10-29 11:51:152026-07-27 02:40:21cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-12-011986-12-010.434000
cms22yb6r04i00zqe3k8a9qzrwb-pink-sheetliquefied-natural-gas-japan:1986M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1986M121986-12-014.100000
cms22zcin0abc0zqeig4413gvwb-pink-sheetgroundnuts:1986M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1986M121986-12-01906.000000
cms22xorn00v60zqee6u6k5zewb-pink-sheetcrude-oil-brent:1986M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1986M121986-12-0115.900000
cms230g8n0gcv0zqe2ajjy913wb-pink-sheetsorghum:1986M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1986M121986-12-0168.700000
cms230oqn0hnv0zqe2q0comrdwb-pink-sheetrice-thai-a-1:1986M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1986M121986-12-01100.000000
cms230szr0iax0zqeegdqvjljwb-pink-sheetwheat-us-srw:1986M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1986M121986-12-01115.700000
cms22z5oy099o0zqez18dum02wb-pink-sheettea-mombasa:1986M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1986M121986-12-011.710000
cms22xyaf02f00zqenyzq823fwb-pink-sheetcoal-australian:1986M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1986M121986-12-0129.300000
cms22xv3p01w60zqelmt1o1q6wb-pink-sheetcrude-oil-wti:1986M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1986M121986-12-0116.300000
cms22yxt2081c0zqe8ethz9orwb-pink-sheettea-colombo:1986M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1986M121986-12-011.510000
cms2301f80e460zqek9fianclwb-pink-sheetsoybean-meal:1986M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1986M121986-12-01174.000000
cms22y4iw03fc0zqe4tt06ys2wb-pink-sheetnatural-gas-us:1986M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1986M121986-12-011.760000
cms22y8c9041i0zqeev75t11gwb-pink-sheetnatural-gas-europe:1986M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1986M121986-12-013.650000
cms230c4q0fqp0zqejia637y0wb-pink-sheetmaize:1986M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1986M121986-12-0169.600000
cms230mc60hal0zqedjakeaouwb-pink-sheetrice-thai-25:1986M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1986M121986-12-01141.000000
cms22xskp01hc0zqedzaj3hscwb-pink-sheetcrude-oil-dubai:1986M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1986M121986-12-0114.900000
cms22zjfe0bdc0zqe0efeu5diwb-pink-sheetgroundnut-oil:1986M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1986M121986-12-01529.000000
cms2308cd0f6h0zqedlx65wfmwb-pink-sheetbarley:1986M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1986M121986-12-0146.600000
131,917건 중 113,401–113,450← 이전2269 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬