홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10cpvo006x0z7h2mhsoux5 | fred-commodity | crude-oil-wti:1986-12-29 | 1986-12-29 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:15 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-12-29 | 1986-12-29 | 17.650000 |
| cms22yirq048l0zbvpk864pp4 | eia-commodity | crude-stocks-us:1986-12-26 | 1986-12-26 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:57 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1986-12-26 | 1986-12-26 | 306597.000000 |
| cms232vod0s9x0zbvdceb1efm | eia-commodity | heating-oil-us-spot:1986-12-24 | 1986-12-24 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-12-24 | 1986-12-24 | 0.467000 |
| cms231gw10khm0zbvefi8k8y2 | eia-commodity | gasoline-us-spot:1986-12-24 | 1986-12-24 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-12-24 | 1986-12-24 | 0.456000 |
| cms10cpvj006w0z7hdwp0jr3q | fred-commodity | crude-oil-wti:1986-12-24 | 1986-12-24 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-12-24 | 1986-12-24 | 17.260000 |
| cms10cpvf006v0z7hns8gq1ks | fred-commodity | crude-oil-wti:1986-12-23 | 1986-12-23 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-12-23 | 1986-12-23 | 16.930000 |
| cms231gw70khn0zbvxclvv7nl | eia-commodity | gasoline-us-spot:1986-12-23 | 1986-12-23 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-12-23 | 1986-12-23 | 0.454000 |
| cms232voj0s9y0zbvwd9wlqch | eia-commodity | heating-oil-us-spot:1986-12-23 | 1986-12-23 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-12-23 | 1986-12-23 | 0.460000 |
| cms231gwc0kho0zbvlpboevlk | eia-commodity | gasoline-us-spot:1986-12-22 | 1986-12-22 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-12-22 | 1986-12-22 | 0.457000 |
| cms232vop0s9z0zbvspw04g30 | eia-commodity | heating-oil-us-spot:1986-12-22 | 1986-12-22 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-12-22 | 1986-12-22 | 0.464000 |
| cms10cpv9006u0z7h1sb46iz6 | fred-commodity | crude-oil-wti:1986-12-22 | 1986-12-22 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-12-22 | 1986-12-22 | 16.950000 |
| cms232vov0sa00zbvi1zrz2q9 | eia-commodity | heating-oil-us-spot:1986-12-19 | 1986-12-19 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-12-19 | 1986-12-19 | 0.450000 |
| cms22yirw048m0zbvnuq7cwgv | eia-commodity | crude-stocks-us:1986-12-19 | 1986-12-19 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:57 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1986-12-19 | 1986-12-19 | 317982.000000 |
| cms10cpv3006t0z7hld05m9jt | fred-commodity | crude-oil-wti:1986-12-19 | 1986-12-19 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-12-19 | 1986-12-19 | 16.550000 |
| cms231gwi0khp0zbvj6l14myr | eia-commodity | gasoline-us-spot:1986-12-19 | 1986-12-19 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-12-19 | 1986-12-19 | 0.444000 |
| cms231gwo0khq0zbv8hfoboo1 | eia-commodity | gasoline-us-spot:1986-12-18 | 1986-12-18 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-12-18 | 1986-12-18 | 0.434000 |
| cms10cpuu006s0z7h7402dx32 | fred-commodity | crude-oil-wti:1986-12-18 | 1986-12-18 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-12-18 | 1986-12-18 | 16.280000 |
| cms232vp20sa10zbvwijupgdk | eia-commodity | heating-oil-us-spot:1986-12-18 | 1986-12-18 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-12-18 | 1986-12-18 | 0.446000 |
| cms232vp80sa20zbvna49cwrq | eia-commodity | heating-oil-us-spot:1986-12-17 | 1986-12-17 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-12-17 | 1986-12-17 | 0.442000 |
| cms10cpuo006r0z7hl0q32m5o | fred-commodity | crude-oil-wti:1986-12-17 | 1986-12-17 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-12-17 | 1986-12-17 | 15.830000 |
| cms231gwu0khr0zbvo764dpfr | eia-commodity | gasoline-us-spot:1986-12-17 | 1986-12-17 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-12-17 | 1986-12-17 | 0.429000 |
| cms232vpd0sa30zbv3al3pwya | eia-commodity | heating-oil-us-spot:1986-12-16 | 1986-12-16 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-12-16 | 1986-12-16 | 0.444000 |
| cms231gx00khs0zbviq59pysm | eia-commodity | gasoline-us-spot:1986-12-16 | 1986-12-16 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-12-16 | 1986-12-16 | 0.430000 |
| cms10cpuh006q0z7h4348ghsj | fred-commodity | crude-oil-wti:1986-12-16 | 1986-12-16 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-12-16 | 1986-12-16 | 16.110000 |
| cms10cpu8006p0z7hhy34fq8d | fred-commodity | crude-oil-wti:1986-12-15 | 1986-12-15 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-12-15 | 1986-12-15 | 16.380000 |
| cms232vpj0sa40zbvf3gus1lm | eia-commodity | heating-oil-us-spot:1986-12-15 | 1986-12-15 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-12-15 | 1986-12-15 | 0.455000 |
| cms231gx70kht0zbvh0thskv8 | eia-commodity | gasoline-us-spot:1986-12-15 | 1986-12-15 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-12-15 | 1986-12-15 | 0.438000 |
| cms231gxd0khu0zbvcc8q1r2k | eia-commodity | gasoline-us-spot:1986-12-12 | 1986-12-12 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-12-12 | 1986-12-12 | 0.432000 |
| cms10cptz006o0z7h83gpa2of | fred-commodity | crude-oil-wti:1986-12-12 | 1986-12-12 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-12-12 | 1986-12-12 | 16.130000 |
| cms232vpp0sa50zbvnve65rv9 | eia-commodity | heating-oil-us-spot:1986-12-12 | 1986-12-12 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-12-12 | 1986-12-12 | 0.454000 |
| cms22yis3048n0zbvn510fcpo | eia-commodity | crude-stocks-us:1986-12-12 | 1986-12-12 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:57 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1986-12-12 | 1986-12-12 | 321059.000000 |
| cms232vpv0sa60zbvndp0l3e5 | eia-commodity | heating-oil-us-spot:1986-12-11 | 1986-12-11 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-12-11 | 1986-12-11 | 0.442000 |
| cms231gxj0khv0zbvo212vuc8 | eia-commodity | gasoline-us-spot:1986-12-11 | 1986-12-11 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-12-11 | 1986-12-11 | 0.427000 |
| cms10cptp006n0z7h80midjwu | fred-commodity | crude-oil-wti:1986-12-11 | 1986-12-11 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-12-11 | 1986-12-11 | 15.490000 |
| cms10cptg006m0z7haa5kqych | fred-commodity | crude-oil-wti:1986-12-10 | 1986-12-10 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-12-10 | 1986-12-10 | 15.120000 |
| cms232vq10sa70zbvwjxqbdb8 | eia-commodity | heating-oil-us-spot:1986-12-10 | 1986-12-10 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-12-10 | 1986-12-10 | 0.429000 |
| cms231gxp0khw0zbv3kkcl3dy | eia-commodity | gasoline-us-spot:1986-12-10 | 1986-12-10 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-12-10 | 1986-12-10 | 0.416000 |
| cms231gxw0khx0zbv9pmgrmvi | eia-commodity | gasoline-us-spot:1986-12-09 | 1986-12-09 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-12-09 | 1986-12-09 | 0.410000 |
| cms10cpt7006l0z7h2m4167sp | fred-commodity | crude-oil-wti:1986-12-09 | 1986-12-09 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-12-09 | 1986-12-09 | 14.930000 |
| cms232vq70sa80zbvdjykvuy9 | eia-commodity | heating-oil-us-spot:1986-12-09 | 1986-12-09 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-12-09 | 1986-12-09 | 0.422000 |
| cms232vqd0sa90zbv25xow1o9 | eia-commodity | heating-oil-us-spot:1986-12-08 | 1986-12-08 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-12-08 | 1986-12-08 | 0.429000 |
| cms10cpt1006k0z7hk6yanj9m | fred-commodity | crude-oil-wti:1986-12-08 | 1986-12-08 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-12-08 | 1986-12-08 | 15.010000 |
| cms231gy20khy0zbvf5kjvi9r | eia-commodity | gasoline-us-spot:1986-12-08 | 1986-12-08 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-12-08 | 1986-12-08 | 0.410000 |
| cms231gy80khz0zbv2h3ax589 | eia-commodity | gasoline-us-spot:1986-12-05 | 1986-12-05 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-12-05 | 1986-12-05 | 0.418000 |
| cms10cpsr006j0z7hofjqbinv | fred-commodity | crude-oil-wti:1986-12-05 | 1986-12-05 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-12-05 | 1986-12-05 | 15.140000 |
| cms22yis9048o0zbvd5362jwb | eia-commodity | crude-stocks-us:1986-12-05 | 1986-12-05 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:57 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1986-12-05 | 1986-12-05 | 317980.000000 |
| cms232vqj0saa0zbvotc24qy9 | eia-commodity | heating-oil-us-spot:1986-12-05 | 1986-12-05 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-12-05 | 1986-12-05 | 0.436000 |
| cms232vqp0sab0zbvmr9i3wsu | eia-commodity | heating-oil-us-spot:1986-12-04 | 1986-12-04 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-12-04 | 1986-12-04 | 0.433000 |
| cms10cpsi006i0z7he4bf7cti | fred-commodity | crude-oil-wti:1986-12-04 | 1986-12-04 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:14 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-12-04 | 1986-12-04 | 15.200000 |
| cms231gye0ki00zbvtps4oh1u | eia-commodity | gasoline-us-spot:1986-12-04 | 1986-12-04 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-12-04 | 1986-12-04 | 0.419000 |