Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yxt9081d0zqegzc7y2ttwb-pink-sheettea-colombo:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1987M011987-01-011.500000
cms22yb6y04i10zqejwtwz9j4wb-pink-sheetliquefied-natural-gas-japan:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1987M011987-01-013.350000
cms22z5p4099p0zqexchetoeiwb-pink-sheettea-mombasa:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1987M011987-01-011.340000
cms231ej80lnf0zqem0oze2r5wb-pink-sheetchicken:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1987M011987-01-010.960000
cms230x1n0iwx0zqeynb0g16swb-pink-sheetwheat-us-hrw:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1987M011987-01-01109.100000
cms230szy0iay0zqe08xcz4rzwb-pink-sheetwheat-us-srw:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1987M011987-01-01117.400000
cms231lqv0ms30zqewpmaq0auwb-pink-sheetshrimps-mexican:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1987M011987-01-0112.900000
cms230oqt0hnw0zqeu5gvbu6gwb-pink-sheetrice-thai-a-1:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1987M011987-01-01107.000000
cms2316sf0kf30zqexvb2i1zxwb-pink-sheetorange:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1987M011987-01-010.370000
cms230mcd0ham0zqe7ziqexktwb-pink-sheetrice-thai-25:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1987M011987-01-01148.000000
cms231pid0ndd0zqet4zahe8kwb-pink-sheetsugar-eu:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1987M011987-01-010.420000
cms232z410ue40zqeoqxzyukzwb-pink-sheetdap:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1987M011987-01-01140.000000
cms231xmc0olp0zqebbpwpl2rwb-pink-sheetsugar-world:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1987M011987-01-010.140000
cms230g8t0gcw0zqegahxl84hwb-pink-sheetsorghum:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1987M011987-01-0168.200000
cms231hpq0m5x0zqe571y4cjewb-pink-sheetlamb:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1987M011987-01-012.110000
cms231ap80l190zqe9mhzpm99wb-pink-sheetbeef:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1987M011987-01-012.180000
cms230c4z0fqq0zqe42hh3pehwb-pink-sheetmaize:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1987M011987-01-0167.900000
cms23373i0vmg0zqelp49sgwbwb-pink-sheeturea:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1987M011987-01-0164.000000
cms2308ck0f6i0zqebvxals6qwb-pink-sheetbarley:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1987M011987-01-0146.500000
cms231ti80nzj0zqeakxsrr7wwb-pink-sheetsugar-us:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1987M011987-01-010.470000
cms2325000pqn0zqehlvutqe6wb-pink-sheetlogs-cameroon:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1987M011987-01-01250.200000
cms2328zk0qct0zqex97qez1mwb-pink-sheetlogs-malaysian:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1987M011987-01-01170.000000
cms233f5n0wus0zqe3qxfixq6wb-pink-sheetaluminum:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1987M011987-01-011171.000000
cms2312wx0jsx0zqeiyn1j96hwb-pink-sheetbanana-us:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1987M011987-01-010.420000
cms232vmx0tub0zqe6pdfvpt8wb-pink-sheetphosphate-rock:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1987M011987-01-0136.000000
cms2343n010js0zqeej39oadgwb-pink-sheetzinc:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1987M011987-01-01760.000000
cms22yhvx05kp0zqetotdoz85wb-pink-sheetcocoa:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1987M011987-01-011.970000
cms2347nb115y0zqe1rsrfkd0wb-pink-sheetgold:1987M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1987M011987-01-01408.000000
cms234fkd12ea0zqe8jekolipwb-pink-sheetsilver:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1987M011987-01-015.500000
cms22ypu306t10zqersw7i9yfwb-pink-sheetcoffee-robusta:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1987M011987-01-012.500000
cms22ylsj066v0zqe142rfcbawb-pink-sheetcoffee-arabica:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1987M011987-01-012.720000
cms234bm311s40zqeikxku1bdwb-pink-sheetplatinum:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1987M011987-01-01516.000000
cms22zfea0ar70zqe0ayg3t3swb-pink-sheetfish-meal:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1987M011987-01-01317.000000
cms22xkw700910zqexiiwx8sbwb-pink-sheetcrude-oil-average:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1987M011987-01-0118.100000
cms22ye0l04yj0zqeifne7gv1wb-pink-sheetnatural-gas-index:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1987M011987-01-0135.700000
cms232rq90t850zqecsdhrlswwb-pink-sheetrubber-rss3:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1987M011987-01-010.880000
cms232i890rqn0zqe010me5smwb-pink-sheetplywood:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1987M011987-01-01373.800000
cms232fb80rat0zqe3dv74izswb-pink-sheetsawnwood-malaysian:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1987M011987-01-01367.900000
cms2333570v0a0zqehtnsx1zqwb-pink-sheettsp:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1987M011987-01-01113.500000
cms232m7i0sct0zqewu01ezm0wb-pink-sheetcotton-a-index:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1987M011987-01-011.450000
cms233vg60zbg0zqebsjkbe1hwb-pink-sheettin:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1987M011987-01-016713.000000
cms233zg40zxm0zqegl61avqcwb-pink-sheetnickel:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1987M011987-01-013525.000000
cms10cpvw006z0z7hnha0011yfred-commoditycrude-oil-wti:1986-12-311986-12-31dayperiod2026-09-11 13:49:402026-07-26 08:36:15cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-12-311986-12-3117.930000
cms231gvj0khj0zbv9kx7dgg7eia-commoditygasoline-us-spot:1986-12-311986-12-31dayperiod2026-10-29 11:49:532026-07-27 02:39:15cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-12-311986-12-310.476000
cms232vnu0s9u0zbvwsi5h8gceia-commodityheating-oil-us-spot:1986-12-311986-12-31dayperiod2026-10-29 11:51:152026-07-27 02:40:21cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-12-311986-12-310.482000
cms231gvp0khk0zbv64aj3frmeia-commoditygasoline-us-spot:1986-12-301986-12-30dayperiod2026-10-29 11:49:532026-07-27 02:39:15cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-12-301986-12-300.457000
cms10cpvs006y0z7hax8x6wg7fred-commoditycrude-oil-wti:1986-12-301986-12-30dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-12-301986-12-3017.730000
cms232vo10s9v0zbvxo0bwnjseia-commodityheating-oil-us-spot:1986-12-301986-12-30dayperiod2026-10-29 11:51:152026-07-27 02:40:21cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-12-301986-12-300.467000
cms231gvv0khl0zbvy98ogvxmeia-commoditygasoline-us-spot:1986-12-291986-12-29dayperiod2026-10-29 11:49:532026-07-27 02:39:15cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-12-291986-12-290.464000
cms10cpvo006x0z7h2mhsoux5fred-commoditycrude-oil-wti:1986-12-291986-12-29dayperiod2026-09-11 13:49:402026-07-26 08:36:15cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-12-291986-12-2917.650000
131,917건 중 113,301–113,350← 이전2267 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬