Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231gu20kha0zbve1cmu1zreia-commoditygasoline-us-spot:1987-01-141987-01-14dayperiod2026-10-29 11:49:532026-07-27 02:39:15cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-01-141987-01-140.505000
cms232vmb0s9l0zbvap4j2jfaeia-commodityheating-oil-us-spot:1987-01-141987-01-14dayperiod2026-10-29 11:51:152026-07-27 02:40:21cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-01-141987-01-140.550000
cms232vmh0s9m0zbv1jo7przoeia-commodityheating-oil-us-spot:1987-01-131987-01-13dayperiod2026-10-29 11:51:152026-07-27 02:40:21cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-01-131987-01-130.534000
cms10cpwv00770z7hewypeo46fred-commoditycrude-oil-wti:1987-01-131987-01-13dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-01-131987-01-1318.860000
cms231gu80khb0zbvp4i327bheia-commoditygasoline-us-spot:1987-01-131987-01-13dayperiod2026-10-29 11:49:532026-07-27 02:39:15cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-01-131987-01-130.501000
cms10cpwq00760z7hu9n14lwwfred-commoditycrude-oil-wti:1987-01-121987-01-12dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-01-121987-01-1219.000000
cms232vmn0s9n0zbvn6ybqa9eeia-commodityheating-oil-us-spot:1987-01-121987-01-12dayperiod2026-10-29 11:51:152026-07-27 02:40:21cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-01-121987-01-120.535000
cms231gue0khc0zbvkb7dutk3eia-commoditygasoline-us-spot:1987-01-121987-01-12dayperiod2026-10-29 11:49:532026-07-27 02:39:15cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-01-121987-01-120.515000
cms232vmt0s9o0zbvzqqy7e71eia-commodityheating-oil-us-spot:1987-01-091987-01-09dayperiod2026-10-29 11:51:152026-07-27 02:40:21cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-01-091987-01-090.519000
cms22yire048j0zbv5gcq90wfeia-commoditycrude-stocks-us:1987-01-091987-01-09dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-01-091987-01-09316926.000000
cms10cpwm00750z7h5syxn8c1fred-commoditycrude-oil-wti:1987-01-091987-01-09dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-01-091987-01-0918.780000
cms231guj0khd0zbv4ypgokogeia-commoditygasoline-us-spot:1987-01-091987-01-09dayperiod2026-10-29 11:49:532026-07-27 02:39:15cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-01-091987-01-090.506000
cms10cpwi00740z7h4acprcg7fred-commoditycrude-oil-wti:1987-01-081987-01-08dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-01-081987-01-0818.630000
cms232vn00s9p0zbv4201c7r9eia-commodityheating-oil-us-spot:1987-01-081987-01-08dayperiod2026-10-29 11:51:152026-07-27 02:40:21cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-01-081987-01-080.506000
cms231guq0khe0zbvi2ka0puweia-commoditygasoline-us-spot:1987-01-081987-01-08dayperiod2026-10-29 11:49:532026-07-27 02:39:15cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-01-081987-01-080.493000
cms10cpwe00730z7h813aat2qfred-commoditycrude-oil-wti:1987-01-071987-01-07dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-01-071987-01-0718.280000
cms231guw0khf0zbvop0ypdrieia-commoditygasoline-us-spot:1987-01-071987-01-07dayperiod2026-10-29 11:49:532026-07-27 02:39:15cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-01-071987-01-070.483000
cms232vn60s9q0zbv4clyhh70eia-commodityheating-oil-us-spot:1987-01-071987-01-07dayperiod2026-10-29 11:51:152026-07-27 02:40:21cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-01-071987-01-070.499000
cms231gv10khg0zbvxlhe3gm5eia-commoditygasoline-us-spot:1987-01-061987-01-06dayperiod2026-10-29 11:49:532026-07-27 02:39:15cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-01-061987-01-060.484000
cms232vnc0s9r0zbvnj1cks3heia-commodityheating-oil-us-spot:1987-01-061987-01-06dayperiod2026-10-29 11:51:152026-07-27 02:40:21cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-01-061987-01-060.494000
cms10cpwa00720z7hbo7z6fnyfred-commoditycrude-oil-wti:1987-01-061987-01-06dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-01-061987-01-0618.210000
cms10cpw500710z7hw4io3lqgfred-commoditycrude-oil-wti:1987-01-051987-01-05dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-01-051987-01-0517.980000
cms231gv70khh0zbvvsfehn7geia-commoditygasoline-us-spot:1987-01-051987-01-05dayperiod2026-10-29 11:49:532026-07-27 02:39:15cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-01-051987-01-050.475000
cms232vni0s9s0zbvk0okdejqeia-commodityheating-oil-us-spot:1987-01-051987-01-05dayperiod2026-10-29 11:51:152026-07-27 02:40:21cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-01-051987-01-050.484000
cms232vnp0s9t0zbvpaelm0yzeia-commodityheating-oil-us-spot:1987-01-021987-01-02dayperiod2026-10-29 11:51:152026-07-27 02:40:21cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-01-021987-01-020.490000
cms22yirk048k0zbvcwo7suuseia-commoditycrude-stocks-us:1987-01-021987-01-02dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-01-021987-01-02307823.000000
cms231gvd0khi0zbvpe6wbqxieia-commoditygasoline-us-spot:1987-01-021987-01-02dayperiod2026-10-29 11:49:532026-07-27 02:39:15cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-01-021987-01-020.484000
cms10cpw100700z7hqotwo4ytfred-commoditycrude-oil-wti:1987-01-021987-01-02dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-01-021987-01-0218.130000
cms232m7i0sct0zqewu01ezm0wb-pink-sheetcotton-a-index:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1987M011987-01-011.450000
cms22ye0l04yj0zqeifne7gv1wb-pink-sheetnatural-gas-index:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1987M011987-01-0135.700000
cms232rq90t850zqecsdhrlswwb-pink-sheetrubber-rss3:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1987M011987-01-010.880000
cms232vmx0tub0zqe6pdfvpt8wb-pink-sheetphosphate-rock:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1987M011987-01-0136.000000
cms22xkw700910zqexiiwx8sbwb-pink-sheetcrude-oil-average:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1987M011987-01-0118.100000
cms232fb80rat0zqe3dv74izswb-pink-sheetsawnwood-malaysian:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1987M011987-01-01367.900000
cms232i890rqn0zqe010me5smwb-pink-sheetplywood:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1987M011987-01-01373.800000
cms234fkd12ea0zqe8jekolipwb-pink-sheetsilver:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1987M011987-01-015.500000
cms230szy0iay0zqe08xcz4rzwb-pink-sheetwheat-us-srw:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1987M011987-01-01117.400000
cms2301fe0e470zqezh733d06wb-pink-sheetsoybean-meal:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1987M011987-01-01182.000000
cms230oqt0hnw0zqeu5gvbu6gwb-pink-sheetrice-thai-a-1:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1987M011987-01-01107.000000
cms2347nb115y0zqe1rsrfkd0wb-pink-sheetgold:1987M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1987M011987-01-01408.000000
cms230g8t0gcw0zqegahxl84hwb-pink-sheetsorghum:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1987M011987-01-0168.200000
cms230x1n0iwx0zqeynb0g16swb-pink-sheetwheat-us-hrw:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1987M011987-01-01109.100000
cms234bm311s40zqeikxku1bdwb-pink-sheetplatinum:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1987M011987-01-01516.000000
cms230c4z0fqq0zqe42hh3pehwb-pink-sheetmaize:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1987M011987-01-0167.900000
cms231xmc0olp0zqebbpwpl2rwb-pink-sheetsugar-world:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1987M011987-01-010.140000
cms2308ck0f6i0zqebvxals6qwb-pink-sheetbarley:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1987M011987-01-0146.500000
cms230mcd0ham0zqe7ziqexktwb-pink-sheetrice-thai-25:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1987M011987-01-01148.000000
cms2325000pqn0zqehlvutqe6wb-pink-sheetlogs-cameroon:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1987M011987-01-01250.200000
cms2333570v0a0zqehtnsx1zqwb-pink-sheettsp:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1987M011987-01-01113.500000
cms22yhvx05kp0zqetotdoz85wb-pink-sheetcocoa:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1987M011987-01-011.970000
131,917건 중 113,251–113,300← 이전2266 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬