홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22z9os09vw0zqexfv0j6m8 | wb-pink-sheet | coconut-oil:1987M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:32 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 1987M02 | 1987-02-01 | 403.000000 |
| cms22y0pu02t80zqeyeian74z | wb-pink-sheet | coal-south-african:1987M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:34 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 1987M02 | 1987-02-01 | 27.300000 |
| cms231xmk0olq0zqe8vu0hxjr | wb-pink-sheet | sugar-world:1987M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:36 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 1987M02 | 1987-02-01 | 0.160000 |
| cms22zciz0abe0zqe28lmbv0c | wb-pink-sheet | groundnuts:1987M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:36 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 1987M02 | 1987-02-01 | 775.000000 |
| cms22y4j803fe0zqe76h8ja02 | wb-pink-sheet | natural-gas-us:1987M02 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:39 | cmure57da000010p4z5g13mgy | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 1987M02 | 1987-02-01 | 1.730000 |
| cms231ape0l1a0zqempr50ee9 | wb-pink-sheet | beef:1987M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:07 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 1987M02 | 1987-02-01 | 2.280000 |
| cms2343n610jt0zqev9y0unyf | wb-pink-sheet | zinc:1987M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:18 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 1987M02 | 1987-02-01 | 740.000000 |
| cms22y8cl041k0zqe81udcyo9 | wb-pink-sheet | natural-gas-europe:1987M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:44 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 1987M02 | 1987-02-01 | 2.590000 |
| cms233zgb0zxn0zqewvnnamvp | wb-pink-sheet | nickel:1987M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:12 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 1987M02 | 1987-02-01 | 3717.000000 |
| cms233vgb0zbh0zqezk5qw71y | wb-pink-sheet | tin:1987M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:07 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 1987M02 | 1987-02-01 | 6688.000000 |
| cms22yiqv048g0zbvl9e53f7q | eia-commodity | crude-stocks-us:1987-01-30 | 1987-01-30 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:57 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1987-01-30 | 1987-01-30 | 309455.000000 |
| cms232vka0s990zbv0pf544vw | eia-commodity | heating-oil-us-spot:1987-01-30 | 1987-01-30 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-01-30 | 1987-01-30 | 0.521000 |
| cms231gs20kgy0zbvmelq0ufp | eia-commodity | gasoline-us-spot:1987-01-30 | 1987-01-30 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-01-30 | 1987-01-30 | 0.488000 |
| cms10cpyg007k0z7h2z4ssrc9 | fred-commodity | crude-oil-wti:1987-01-30 | 1987-01-30 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-01-30 | 1987-01-30 | 18.730000 |
| cms10cpyd007j0z7hazeiatim | fred-commodity | crude-oil-wti:1987-01-29 | 1987-01-29 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-01-29 | 1987-01-29 | 18.680000 |
| cms231gs80kgz0zbvmbydh5n2 | eia-commodity | gasoline-us-spot:1987-01-29 | 1987-01-29 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-01-29 | 1987-01-29 | 0.482000 |
| cms232vkg0s9a0zbvl5xkzkcz | eia-commodity | heating-oil-us-spot:1987-01-29 | 1987-01-29 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-01-29 | 1987-01-29 | 0.511000 |
| cms232vkm0s9b0zbvqj1k7szy | eia-commodity | heating-oil-us-spot:1987-01-28 | 1987-01-28 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-01-28 | 1987-01-28 | 0.507000 |
| cms10cpy8007i0z7hzu66wrsm | fred-commodity | crude-oil-wti:1987-01-28 | 1987-01-28 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-01-28 | 1987-01-28 | 18.560000 |
| cms231gse0kh00zbvtk0kuq0z | eia-commodity | gasoline-us-spot:1987-01-28 | 1987-01-28 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-01-28 | 1987-01-28 | 0.471000 |
| cms231gsk0kh10zbv1wlxoate | eia-commodity | gasoline-us-spot:1987-01-27 | 1987-01-27 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-01-27 | 1987-01-27 | 0.474000 |
| cms232vkr0s9c0zbvc5l9tytn | eia-commodity | heating-oil-us-spot:1987-01-27 | 1987-01-27 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-01-27 | 1987-01-27 | 0.516000 |
| cms10cpy4007h0z7hjf4t2im6 | fred-commodity | crude-oil-wti:1987-01-27 | 1987-01-27 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-01-27 | 1987-01-27 | 18.480000 |
| cms10cpxz007g0z7h8tg0npb3 | fred-commodity | crude-oil-wti:1987-01-26 | 1987-01-26 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-01-26 | 1987-01-26 | 18.630000 |
| cms231gsq0kh20zbvm625fgau | eia-commodity | gasoline-us-spot:1987-01-26 | 1987-01-26 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-01-26 | 1987-01-26 | 0.474000 |
| cms232vky0s9d0zbve5hfibei | eia-commodity | heating-oil-us-spot:1987-01-26 | 1987-01-26 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-01-26 | 1987-01-26 | 0.521000 |
| cms232vl40s9e0zbvwk4yv21x | eia-commodity | heating-oil-us-spot:1987-01-23 | 1987-01-23 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-01-23 | 1987-01-23 | 0.531000 |
| cms231gsw0kh30zbv6d0w3bgs | eia-commodity | gasoline-us-spot:1987-01-23 | 1987-01-23 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-01-23 | 1987-01-23 | 0.481000 |
| cms10cpxv007f0z7hkgbxreeq | fred-commodity | crude-oil-wti:1987-01-23 | 1987-01-23 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:15 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-01-23 | 1987-01-23 | 18.590000 |
| cms22yir1048h0zbvcpz23lib | eia-commodity | crude-stocks-us:1987-01-23 | 1987-01-23 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:57 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1987-01-23 | 1987-01-23 | 304234.000000 |
| cms231gt20kh40zbvmjlpz325 | eia-commodity | gasoline-us-spot:1987-01-22 | 1987-01-22 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-01-22 | 1987-01-22 | 0.491000 |
| cms232vla0s9f0zbv5osu5a1r | eia-commodity | heating-oil-us-spot:1987-01-22 | 1987-01-22 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-01-22 | 1987-01-22 | 0.538000 |
| cms10cpxq007e0z7hpnprm9g8 | fred-commodity | crude-oil-wti:1987-01-22 | 1987-01-22 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-01-22 | 1987-01-22 | 18.760000 |
| cms10cpxl007d0z7hc4xa07bi | fred-commodity | crude-oil-wti:1987-01-21 | 1987-01-21 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-01-21 | 1987-01-21 | 18.600000 |
| cms232vlg0s9g0zbvxtbejsao | eia-commodity | heating-oil-us-spot:1987-01-21 | 1987-01-21 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-01-21 | 1987-01-21 | 0.522000 |
| cms231gt80kh50zbvdxd2yhva | eia-commodity | gasoline-us-spot:1987-01-21 | 1987-01-21 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-01-21 | 1987-01-21 | 0.486000 |
| cms231gte0kh60zbvhos5vyn8 | eia-commodity | gasoline-us-spot:1987-01-20 | 1987-01-20 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-01-20 | 1987-01-20 | 0.495000 |
| cms232vln0s9h0zbvy735mj0n | eia-commodity | heating-oil-us-spot:1987-01-20 | 1987-01-20 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-01-20 | 1987-01-20 | 0.540000 |
| cms10cpxg007c0z7h1l0d5r8t | fred-commodity | crude-oil-wti:1987-01-20 | 1987-01-20 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-01-20 | 1987-01-20 | 18.730000 |
| cms10cpxc007b0z7h31t80p5l | fred-commodity | crude-oil-wti:1987-01-19 | 1987-01-19 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-01-19 | 1987-01-19 | 18.700000 |
| cms232vlt0s9i0zbvay8msk77 | eia-commodity | heating-oil-us-spot:1987-01-19 | 1987-01-19 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-01-19 | 1987-01-19 | 0.531000 |
| cms231gtk0kh70zbvi7y5ocvz | eia-commodity | gasoline-us-spot:1987-01-19 | 1987-01-19 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-01-19 | 1987-01-19 | 0.484000 |
| cms231gtq0kh80zbvaakgwb0e | eia-commodity | gasoline-us-spot:1987-01-16 | 1987-01-16 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-01-16 | 1987-01-16 | 0.492000 |
| cms232vlz0s9j0zbvjmves8zd | eia-commodity | heating-oil-us-spot:1987-01-16 | 1987-01-16 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-01-16 | 1987-01-16 | 0.551000 |
| cms22yir7048i0zbv33vj2bft | eia-commodity | crude-stocks-us:1987-01-16 | 1987-01-16 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:57 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1987-01-16 | 1987-01-16 | 307260.000000 |
| cms10cpx7007a0z7ht85k4ux4 | fred-commodity | crude-oil-wti:1987-01-16 | 1987-01-16 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-01-16 | 1987-01-16 | 19.130000 |
| cms10cpx300790z7h1715fckr | fred-commodity | crude-oil-wti:1987-01-15 | 1987-01-15 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-01-15 | 1987-01-15 | 19.090000 |
| cms232vm50s9k0zbvxot8f1yr | eia-commodity | heating-oil-us-spot:1987-01-15 | 1987-01-15 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:21 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-01-15 | 1987-01-15 | 0.551000 |
| cms231gtw0kh90zbvrikcwuc2 | eia-commodity | gasoline-us-spot:1987-01-15 | 1987-01-15 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-01-15 | 1987-01-15 | 0.501000 |
| cms231gu20kha0zbve1cmu1zr | eia-commodity | gasoline-us-spot:1987-01-14 | 1987-01-14 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:15 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-01-14 | 1987-01-14 | 0.505000 |