Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230or50hny0zqecghvjynxwb-pink-sheetrice-thai-a-1:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1987M031987-03-01131.000000
cms2316sr0kf50zqe8nhjgxgrwb-pink-sheetorange:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1987M031987-03-010.350000
cms22zxec0di30zqeriu2x5diwb-pink-sheetsoybean-oil:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1987M031987-03-01305.000000
cms231xmq0olr0zqelzphy4s1wb-pink-sheetsugar-world:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1987M031987-03-010.170000
cms231lr80ms50zqe9jp2h1pswb-pink-sheetshrimps-mexican:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1987M031987-03-0111.900000
cms232z4d0ue60zqehssokycxwb-pink-sheetdap:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1987M031987-03-01165.000000
cms233jcu0xh00zqes9jisj0owb-pink-sheetiron-ore-cfr-spot:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1987M031987-03-0125.300000
cms231hq30m5z0zqeuiju8v0swb-pink-sheetlamb:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1987M031987-03-012.220000
cms232rql0t870zqezj1ugjm3wb-pink-sheetrubber-rss3:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1987M031987-03-010.900000
cms231tik0nzl0zqelt3jx49hwb-pink-sheetsugar-us:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1987M031987-03-010.480000
cms234bmg11s60zqekdcvj2d3wb-pink-sheetplatinum:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1987M031987-03-01533.000000
cms233b3c0w8o0zqei134acwjwb-pink-sheetpotassium-chloride:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1987M031987-03-0161.500000
cms232fbk0rav0zqex97e72suwb-pink-sheetsawnwood-malaysian:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1987M031987-03-01369.500000
cms22y0q002t90zqehdguv5ygwb-pink-sheetcoal-south-african:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1987M031987-03-0127.300000
cms22ztfk0cvx0zqejxjk0wuswb-pink-sheetsoybeans:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1987M031987-03-01199.000000
cms22zfem0ar90zqe1vnhx3a0wb-pink-sheetfish-meal:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1987M031987-03-01332.000000
cms22ye0x04yl0zqeywlztbybwb-pink-sheetnatural-gas-index:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1987M031987-03-0135.600000
cms22z1qn08nl0zqeeyfub87kwb-pink-sheettea-kolkata:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1987M031987-03-012.110000
cms230jyq0gx60zqemcvd67r1wb-pink-sheetrice-thai-5:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1987M031987-03-01198.300000
cms22znld0bzl0zqegz7xk0ihwb-pink-sheetpalm-oil:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1987M031987-03-01313.000000
cms23250e0pqp0zqeii7pxrgbwb-pink-sheetlogs-cameroon:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1987M031987-03-01253.900000
cms2329010qcv0zqe7klvt9jswb-pink-sheetlogs-malaysian:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1987M031987-03-01171.300000
cms22y8cr041l0zqejpdb5hqfwb-pink-sheetnatural-gas-europe:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1987M031987-03-012.590000
cms22ytuf07f90zqe7umrw90twb-pink-sheettea-avg-3-auctions:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1987M031987-03-011.620000
cms22ylsw066x0zqefri0uz72wb-pink-sheetcoffee-arabica:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1987M031987-03-012.290000
cms233zgh0zxo0zqe99b8d8ylwb-pink-sheetnickel:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1987M031987-03-013772.000000
cms232i8m0rqp0zqedvxkxkhdwb-pink-sheetplywood:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1987M031987-03-01339.800000
cms233f650wuu0zqetlhdtws7wb-pink-sheetaluminum:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1987M031987-03-011367.000000
cms233vgh0zbi0zqepellguqkwb-pink-sheettin:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1987M031987-03-016632.000000
cms2343ne10ju0zqeyxwyxqfcwb-pink-sheetzinc:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1987M031987-03-01732.000000
cms234fkp12ec0zqesu33lhc5wb-pink-sheetsilver:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1987M031987-03-015.700000
cms232m7u0scv0zqe5g7nwczdwb-pink-sheetcotton-a-index:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1987M031987-03-011.390000
cms23335o0v0c0zqez7tkyncvwb-pink-sheettsp:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1987M031987-03-01131.000000
cms232vn90tud0zqe3rvjhkoywb-pink-sheetphosphate-rock:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1987M031987-03-0136.000000
cms22xv4801w90zqe51s98ellwb-pink-sheetcrude-oil-wti:1987M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1987M031987-03-0118.500000
cms232vh00s8q0zbvppd58bmxeia-commodityheating-oil-us-spot:1987-02-271987-02-27dayperiod2026-10-29 11:51:152026-07-27 02:40:20cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-02-271987-02-270.430000
cms10cq0q00830z7hsit2m3pefred-commoditycrude-oil-wti:1987-02-271987-02-27dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-02-271987-02-2716.450000
cms231goj0kgf0zbvt8vc3q9oeia-commoditygasoline-us-spot:1987-02-271987-02-27dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-02-271987-02-270.445000
cms22yiq6048c0zbv17xbzey1eia-commoditycrude-stocks-us:1987-02-271987-02-27dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-02-271987-02-27311491.000000
cms232vh60s8r0zbvcg19zacbeia-commodityheating-oil-us-spot:1987-02-261987-02-26dayperiod2026-10-29 11:51:152026-07-27 02:40:20cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-02-261987-02-260.449000
cms10cq0l00820z7hwpy2goigfred-commoditycrude-oil-wti:1987-02-261987-02-26dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-02-261987-02-2616.980000
cms231gop0kgg0zbvhk0mz4bfeia-commoditygasoline-us-spot:1987-02-261987-02-26dayperiod2026-10-29 11:49:532026-07-27 02:39:15cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-02-261987-02-260.444000
cms10cq0h00810z7hfudf7y4hfred-commoditycrude-oil-wti:1987-02-251987-02-25dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-02-251987-02-2516.430000
cms231gov0kgh0zbvuiwk2qiueia-commoditygasoline-us-spot:1987-02-251987-02-25dayperiod2026-10-29 11:49:532026-07-27 02:39:15cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-02-251987-02-250.438000
cms232vhc0s8s0zbvxte1bt8ueia-commodityheating-oil-us-spot:1987-02-251987-02-25dayperiod2026-10-29 11:51:152026-07-27 02:40:20cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-02-251987-02-250.433000
cms232vhi0s8t0zbvarw35y7eeia-commodityheating-oil-us-spot:1987-02-241987-02-24dayperiod2026-10-29 11:51:152026-07-27 02:40:20cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-02-241987-02-240.445000
cms231gp20kgi0zbvoohhecydeia-commoditygasoline-us-spot:1987-02-241987-02-24dayperiod2026-10-29 11:49:532026-07-27 02:39:15cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-02-241987-02-240.445000
cms10cq0d00800z7hkuuvfj2ffred-commoditycrude-oil-wti:1987-02-241987-02-24dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-02-241987-02-2416.750000
cms231gp80kgj0zbvzvqtbxt6eia-commoditygasoline-us-spot:1987-02-231987-02-23dayperiod2026-10-29 11:49:532026-07-27 02:39:15cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-02-231987-02-230.455000
cms10cq09007z0z7hf8x5pmzffred-commoditycrude-oil-wti:1987-02-231987-02-23dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-02-231987-02-2317.150000
131,917건 중 113,051–113,100← 이전2262 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬