Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10cq1k008a0z7h6edns0wifred-commoditycrude-oil-wti:1987-03-101987-03-10dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-03-101987-03-1018.270000
cms232vfm0s8j0zbv70xaf3j2eia-commodityheating-oil-us-spot:1987-03-101987-03-10dayperiod2026-10-29 11:51:152026-07-27 02:40:20cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-03-101987-03-100.501000
cms232vfv0s8k0zbvidmbtgoueia-commodityheating-oil-us-spot:1987-03-091987-03-09dayperiod2026-10-29 11:51:152026-07-27 02:40:20cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-03-091987-03-090.491000
cms231gnh0kg90zbvji9tj2akeia-commoditygasoline-us-spot:1987-03-091987-03-09dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-03-091987-03-090.503000
cms10cq1f00890z7h8r2haj2ufred-commoditycrude-oil-wti:1987-03-091987-03-09dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-03-091987-03-0918.130000
cms231gno0kga0zbvzo6ngjzreia-commoditygasoline-us-spot:1987-03-061987-03-06dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-03-061987-03-060.509000
cms10cq1b00880z7h440kl0tpfred-commoditycrude-oil-wti:1987-03-061987-03-06dayperiod2026-09-11 13:49:402026-07-26 08:36:15cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-03-061987-03-0618.130000
cms22yiq0048b0zbv7lxbl7i6eia-commoditycrude-stocks-us:1987-03-061987-03-06dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-03-061987-03-06310363.000000
cms232vg40s8l0zbv0osuwdb2eia-commodityheating-oil-us-spot:1987-03-061987-03-06dayperiod2026-10-29 11:51:152026-07-27 02:40:20cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-03-061987-03-060.494000
cms232vga0s8m0zbvalkhq0lbeia-commodityheating-oil-us-spot:1987-03-051987-03-05dayperiod2026-10-29 11:51:152026-07-27 02:40:20cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-03-051987-03-050.484000
cms10cq1700870z7hq947eu6zfred-commoditycrude-oil-wti:1987-03-051987-03-05dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-03-051987-03-0518.000000
cms231gnu0kgb0zbv61aav95ueia-commoditygasoline-us-spot:1987-03-051987-03-05dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-03-051987-03-050.504000
cms232vgg0s8n0zbveue8ppwseia-commodityheating-oil-us-spot:1987-03-041987-03-04dayperiod2026-10-29 11:51:152026-07-27 02:40:20cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-03-041987-03-040.458000
cms10cq1200860z7hmrfx6wiufred-commoditycrude-oil-wti:1987-03-041987-03-04dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-03-041987-03-0417.400000
cms231go00kgc0zbvljc8j1cgeia-commoditygasoline-us-spot:1987-03-041987-03-04dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-03-041987-03-040.488000
cms10cq0y00850z7htkxxipg0fred-commoditycrude-oil-wti:1987-03-031987-03-03dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-03-031987-03-0317.400000
cms231go60kgd0zbvh4rh34lseia-commoditygasoline-us-spot:1987-03-031987-03-03dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-03-031987-03-030.486000
cms232vgo0s8o0zbv89y4orzaeia-commodityheating-oil-us-spot:1987-03-031987-03-03dayperiod2026-10-29 11:51:152026-07-27 02:40:20cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-03-031987-03-030.459000
cms232vgu0s8p0zbv4mavnqfheia-commodityheating-oil-us-spot:1987-03-021987-03-02dayperiod2026-10-29 11:51:152026-07-27 02:40:20cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-03-021987-03-020.427000
cms10cq0u00840z7hdvjwav1gfred-commoditycrude-oil-wti:1987-03-021987-03-02dayperiod2026-09-11 13:49:402026-07-26 08:36:15cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-03-021987-03-0216.430000
cms231god0kge0zbv2oxtcbkveia-commoditygasoline-us-spot:1987-03-021987-03-02dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-03-021987-03-020.457000
cms231tik0nzl0zqelt3jx49hwb-pink-sheetsugar-us:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1987M031987-03-010.480000
cms22yhwa05kr0zqeh3hwiounwb-pink-sheetcocoa:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1987M031987-03-012.010000
cms231hq30m5z0zqeuiju8v0swb-pink-sheetlamb:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1987M031987-03-012.220000
cms2321mb0p7x0zqeaq8ajkh9wb-pink-sheettobacco-us-import-u-v:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1987M031987-03-012776.000000
cms22ylsw066x0zqefri0uz72wb-pink-sheetcoffee-arabica:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1987M031987-03-012.290000
cms231xmq0olr0zqelzphy4s1wb-pink-sheetsugar-world:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1987M031987-03-010.170000
cms22ye0x04yl0zqeywlztbybwb-pink-sheetnatural-gas-index:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1987M031987-03-0135.600000
cms22xkwk00930zqe58vnrzgwwb-pink-sheetcrude-oil-average:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1987M031987-03-0117.800000
cms231pip0ndf0zqen0plxv9cwb-pink-sheetsugar-eu:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1987M031987-03-010.450000
cms231lr80ms50zqe9jp2h1pswb-pink-sheetshrimps-mexican:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1987M031987-03-0111.900000
cms22z5pg099r0zqequ8jwzkgwb-pink-sheettea-mombasa:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1987M031987-03-011.330000
cms22zxec0di30zqeriu2x5diwb-pink-sheetsoybean-oil:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1987M031987-03-01305.000000
cms2312x90jsz0zqeclcflwm7wb-pink-sheetbanana-us:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1987M031987-03-010.450000
cms230g950gcy0zqez3840b5rwb-pink-sheetsorghum:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1987M031987-03-0173.800000
cms22yb7a04i30zqegsk3ko0lwb-pink-sheetliquefied-natural-gas-japan:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1987M031987-03-013.350000
cms230mcq0hao0zqerfs07b3xwb-pink-sheetrice-thai-25:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1987M031987-03-01178.000000
cms232m7u0scv0zqe5g7nwczdwb-pink-sheetcotton-a-index:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1987M031987-03-011.390000
cms232fbk0rav0zqex97e72suwb-pink-sheetsawnwood-malaysian:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1987M031987-03-01369.500000
cms234fkp12ec0zqesu33lhc5wb-pink-sheetsilver:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1987M031987-03-015.700000
cms22z1qn08nl0zqeeyfub87kwb-pink-sheettea-kolkata:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1987M031987-03-012.110000
cms23250e0pqp0zqeii7pxrgbwb-pink-sheetlogs-cameroon:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1987M031987-03-01253.900000
cms232i8m0rqp0zqedvxkxkhdwb-pink-sheetplywood:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1987M031987-03-01339.800000
cms22xv4801w90zqe51s98ellwb-pink-sheetcrude-oil-wti:1987M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1987M031987-03-0118.500000
cms22y8cr041l0zqejpdb5hqfwb-pink-sheetnatural-gas-europe:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1987M031987-03-012.590000
cms230jyq0gx60zqemcvd67r1wb-pink-sheetrice-thai-5:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1987M031987-03-01198.300000
cms22znld0bzl0zqegz7xk0ihwb-pink-sheetpalm-oil:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1987M031987-03-01313.000000
cms22y0q002t90zqehdguv5ygwb-pink-sheetcoal-south-african:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1987M031987-03-0127.300000
cms22yxtl081f0zqeej57k38bwb-pink-sheettea-colombo:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1987M031987-03-011.430000
cms22z9oz09vx0zqeizwc5axkwb-pink-sheetcoconut-oil:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1987M031987-03-01344.000000
131,917건 중 113,001–113,050← 이전2261 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬