홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233f6e0wuv0zqegg0q2bv4 | wb-pink-sheet | aluminum:1987M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:46 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 1987M04 | 1987-04-01 | 1401.000000 |
| cms22xv4e01wa0zqe17x6zqtx | wb-pink-sheet | crude-oil-wti:1987M04 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:27 | cmure57da000010p4z5g13mgy | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 1987M04 | 1987-04-01 | 18.700000 |
| cms231gkr0kft0zbvrya24o2a | eia-commodity | gasoline-us-spot:1987-03-31 | 1987-03-31 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:14 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-03-31 | 1987-03-31 | 0.518000 |
| cms10cq3x008o0z7ht2f034is | fred-commodity | crude-oil-wti:1987-03-31 | 1987-03-31 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-03-31 | 1987-03-31 | 18.820000 |
| cms232vcw0s840zbv24w12uyo | eia-commodity | heating-oil-us-spot:1987-03-31 | 1987-03-31 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-03-31 | 1987-03-31 | 0.471000 |
| cms232vd30s850zbvkru0rq7d | eia-commodity | heating-oil-us-spot:1987-03-30 | 1987-03-30 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-03-30 | 1987-03-30 | 0.488000 |
| cms10cq3o008n0z7henu4ukf6 | fred-commodity | crude-oil-wti:1987-03-30 | 1987-03-30 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-03-30 | 1987-03-30 | 18.670000 |
| cms231gkx0kfu0zbvpztmmq3h | eia-commodity | gasoline-us-spot:1987-03-30 | 1987-03-30 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:14 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-03-30 | 1987-03-30 | 0.511000 |
| cms231gl30kfv0zbvmttibehb | eia-commodity | gasoline-us-spot:1987-03-27 | 1987-03-27 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:14 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-03-27 | 1987-03-27 | 0.516000 |
| cms22yipi04880zbv2172ehgv | eia-commodity | crude-stocks-us:1987-03-27 | 1987-03-27 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:57 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1987-03-27 | 1987-03-27 | 308038.000000 |
| cms10cq3f008m0z7hjxcf1xcq | fred-commodity | crude-oil-wti:1987-03-27 | 1987-03-27 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-03-27 | 1987-03-27 | 18.650000 |
| cms232vd80s860zbv54f9jz8j | eia-commodity | heating-oil-us-spot:1987-03-27 | 1987-03-27 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-03-27 | 1987-03-27 | 0.489000 |
| cms10cq38008l0z7hbyxjcl7w | fred-commodity | crude-oil-wti:1987-03-26 | 1987-03-26 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-03-26 | 1987-03-26 | 18.630000 |
| cms232vdf0s870zbvzxpini9b | eia-commodity | heating-oil-us-spot:1987-03-26 | 1987-03-26 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-03-26 | 1987-03-26 | 0.489000 |
| cms231gl90kfw0zbvg0phlf8w | eia-commodity | gasoline-us-spot:1987-03-26 | 1987-03-26 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:14 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-03-26 | 1987-03-26 | 0.521000 |
| cms231glg0kfx0zbvvc6mvz29 | eia-commodity | gasoline-us-spot:1987-03-25 | 1987-03-25 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:14 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-03-25 | 1987-03-25 | 0.523000 |
| cms232vdl0s880zbvv3esgbpg | eia-commodity | heating-oil-us-spot:1987-03-25 | 1987-03-25 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-03-25 | 1987-03-25 | 0.492000 |
| cms10cq33008k0z7hoipti1fb | fred-commodity | crude-oil-wti:1987-03-25 | 1987-03-25 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-03-25 | 1987-03-25 | 18.480000 |
| cms232vdr0s890zbvjb84uhfm | eia-commodity | heating-oil-us-spot:1987-03-24 | 1987-03-24 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-03-24 | 1987-03-24 | 0.499000 |
| cms231gll0kfy0zbvvmn83rms | eia-commodity | gasoline-us-spot:1987-03-24 | 1987-03-24 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:14 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-03-24 | 1987-03-24 | 0.519000 |
| cms232vdx0s8a0zbv8rwtllgn | eia-commodity | heating-oil-us-spot:1987-03-23 | 1987-03-23 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-03-23 | 1987-03-23 | 0.495000 |
| cms10cq2y008j0z7h3crgvdui | fred-commodity | crude-oil-wti:1987-03-23 | 1987-03-23 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-03-23 | 1987-03-23 | 18.600000 |
| cms231glr0kfz0zbve8ogxzbb | eia-commodity | gasoline-us-spot:1987-03-23 | 1987-03-23 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:14 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-03-23 | 1987-03-23 | 0.517000 |
| cms231glx0kg00zbvnp0cehms | eia-commodity | gasoline-us-spot:1987-03-20 | 1987-03-20 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:14 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-03-20 | 1987-03-20 | 0.510000 |
| cms10cq2u008i0z7h7i23fnae | fred-commodity | crude-oil-wti:1987-03-20 | 1987-03-20 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-03-20 | 1987-03-20 | 18.700000 |
| cms232ve30s8b0zbv0kxxyykc | eia-commodity | heating-oil-us-spot:1987-03-20 | 1987-03-20 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-03-20 | 1987-03-20 | 0.500000 |
| cms22yipo04890zbvz5q2jpid | eia-commodity | crude-stocks-us:1987-03-20 | 1987-03-20 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:57 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1987-03-20 | 1987-03-20 | 313392.000000 |
| cms232ve90s8c0zbvbqrbleuy | eia-commodity | heating-oil-us-spot:1987-03-19 | 1987-03-19 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-03-19 | 1987-03-19 | 0.510000 |
| cms10cq2p008h0z7h59c024lu | fred-commodity | crude-oil-wti:1987-03-19 | 1987-03-19 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-03-19 | 1987-03-19 | 18.610000 |
| cms231gm30kg10zbvmu1v18aq | eia-commodity | gasoline-us-spot:1987-03-19 | 1987-03-19 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:14 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-03-19 | 1987-03-19 | 0.512000 |
| cms10cq2l008g0z7h0u8iamom | fred-commodity | crude-oil-wti:1987-03-18 | 1987-03-18 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-03-18 | 1987-03-18 | 18.750000 |
| cms232veg0s8d0zbvb5qtnk36 | eia-commodity | heating-oil-us-spot:1987-03-18 | 1987-03-18 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-03-18 | 1987-03-18 | 0.499000 |
| cms231gm90kg20zbvfipmsa26 | eia-commodity | gasoline-us-spot:1987-03-18 | 1987-03-18 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:14 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-03-18 | 1987-03-18 | 0.511000 |
| cms231gmf0kg30zbvqfwh43dc | eia-commodity | gasoline-us-spot:1987-03-17 | 1987-03-17 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:14 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-03-17 | 1987-03-17 | 0.529000 |
| cms232vem0s8e0zbvjz4w5o2a | eia-commodity | heating-oil-us-spot:1987-03-17 | 1987-03-17 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-03-17 | 1987-03-17 | 0.530000 |
| cms10cq2f008f0z7hanbqwox8 | fred-commodity | crude-oil-wti:1987-03-17 | 1987-03-17 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-03-17 | 1987-03-17 | 18.940000 |
| cms10cq28008e0z7hmqarp5ip | fred-commodity | crude-oil-wti:1987-03-16 | 1987-03-16 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-03-16 | 1987-03-16 | 18.610000 |
| cms232ves0s8f0zbv98tbqzaw | eia-commodity | heating-oil-us-spot:1987-03-16 | 1987-03-16 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-03-16 | 1987-03-16 | 0.520000 |
| cms231gml0kg40zbvo5xu82z7 | eia-commodity | gasoline-us-spot:1987-03-16 | 1987-03-16 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:14 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-03-16 | 1987-03-16 | 0.518000 |
| cms231gmr0kg50zbvmbset6y1 | eia-commodity | gasoline-us-spot:1987-03-13 | 1987-03-13 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:14 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-03-13 | 1987-03-13 | 0.515000 |
| cms22yipu048a0zbvc3w3o6fq | eia-commodity | crude-stocks-us:1987-03-13 | 1987-03-13 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:57 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1987-03-13 | 1987-03-13 | 305895.000000 |
| cms232vez0s8g0zbvlgim3clq | eia-commodity | heating-oil-us-spot:1987-03-13 | 1987-03-13 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-03-13 | 1987-03-13 | 0.506000 |
| cms10cq23008d0z7h9zpuurj6 | fred-commodity | crude-oil-wti:1987-03-13 | 1987-03-13 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-03-13 | 1987-03-13 | 18.390000 |
| cms10cq1w008c0z7h13r1o3mu | fred-commodity | crude-oil-wti:1987-03-12 | 1987-03-12 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-03-12 | 1987-03-12 | 18.420000 |
| cms232vf50s8h0zbv4p7jr0ad | eia-commodity | heating-oil-us-spot:1987-03-12 | 1987-03-12 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-03-12 | 1987-03-12 | 0.503000 |
| cms231gmy0kg60zbvc6cab56v | eia-commodity | gasoline-us-spot:1987-03-12 | 1987-03-12 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:14 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-03-12 | 1987-03-12 | 0.512000 |
| cms10cq1q008b0z7hivaym9u9 | fred-commodity | crude-oil-wti:1987-03-11 | 1987-03-11 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-03-11 | 1987-03-11 | 18.330000 |
| cms231gn40kg70zbv4b5gyohg | eia-commodity | gasoline-us-spot:1987-03-11 | 1987-03-11 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:14 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-03-11 | 1987-03-11 | 0.513000 |
| cms232vfd0s8i0zbvnweyziax | eia-commodity | heating-oil-us-spot:1987-03-11 | 1987-03-11 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-03-11 | 1987-03-11 | 0.502000 |
| cms232vfm0s8j0zbv70xaf3j2 | eia-commodity | heating-oil-us-spot:1987-03-10 | 1987-03-10 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-03-10 | 1987-03-10 | 0.501000 |