Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232pw50sy10zqeodp2cf8fwb-pink-sheetrubber-tsr20:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2023M032023-03-011.360000
cms22xx4w02890zqe3dgifx6owb-pink-sheetcrude-oil-wti:2023M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2023M032023-03-0173.400000
cms233xnp0zni0zqe3mjuablvwb-pink-sheettin:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2023M032023-03-0124000.000000
cms232hlr0rmv0zqe63dctjkhwb-pink-sheetsawnwood-malaysian:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2023M032023-03-01661.400000
cms231zsp0oxr0zqez9qvavezwb-pink-sheetsugar-world:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2023M032023-03-010.450000
cms22ys0w07530zqevb258514wb-pink-sheetcoffee-robusta:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2023M032023-03-012.350000
cms22xlb9003m0zd1jzh3ddiupcps-commoditylithium:2023M032023-03-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2023M032023-03-01354118.308270
cms231rob0npf0zqez26gwlziwb-pink-sheetsugar-eu:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2023M032023-03-010.350000
cms232oao0sov0zqezpvxs6jkwb-pink-sheetcotton-a-index:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2023M032023-03-012.100000
cms233hf50x6u0zqekant4easwb-pink-sheetaluminum:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2023M032023-03-012296.000000
cms22z7u709lr0zqe5c6xabgowb-pink-sheettea-mombasa:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2023M032023-03-012.400000
cms22zlp00bpf0zqepl8b88akwb-pink-sheetgroundnut-oil:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2023M032023-03-012100.000000
cms2331a20uq60zqek34ampbxwb-pink-sheetdap:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2023M032023-03-01606.000000
cms22xn1f00l30zqekltkp9hawb-pink-sheetcrude-oil-average:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2023M032023-03-0176.500000
cms2323se0pjx0zqeuristlg6wb-pink-sheettobacco-us-import-u-v:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2023M032023-03-014526.000000
cms231jxb0mhz0zqe3etaliknwb-pink-sheetlamb:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2023M032023-03-016.990000
cms2318uw0kr50zqekhl8zi00wb-pink-sheetorange:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2023M032023-03-011.290000
cms2345vi10vu0zqe0dfoq3yuwb-pink-sheetzinc:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2023M032023-03-012967.000000
cms234hri12qc0zqebegi8ttpwb-pink-sheetsilver:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2023M032023-03-0122.000000
cms231voc0obl0zqe9erxfufmwb-pink-sheetsugar-us:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2023M032023-03-010.840000
cms23359f0vcc0zqe7v0rcsi5wb-pink-sheettsp:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2023M032023-03-01537.500000
cms22zvjz0d7x0zqec0psx804wb-pink-sheetsoybeans:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2023M032023-03-01628.000000
cms22zeq20anf0zqer3ik40vpwb-pink-sheetgroundnuts:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2023M032023-03-011750.000000
cms230qzg0hzy0zqeooaf8fyswb-pink-sheetrice-thai-a-1:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2023M032023-03-01460.900000
cms23075d0dgo0zbvp1ae76m2eia-commoditygasoline-us-spot:2023-03-012023-03-01dayperiod2026-09-17 05:05:262026-07-27 02:38:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-03-012023-03-012.571000
cms23276q0q2p0zqea6im0q50wb-pink-sheetlogs-cameroon:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2023M032023-03-01374.700000
cms2349rm11i00zqepykdt6k3wb-pink-sheetgold:2023M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:26cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2023M032023-03-011913.000000
cms232xq70u6d0zqe52mw59b1wb-pink-sheetphosphate-rock:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2023M032023-03-01345.000000
cms22yzxs08df0zqe8n77hpfawb-pink-sheettea-colombo:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2023M032023-03-013.820000
cms2341o5109o0zqegne5jwgfwb-pink-sheetnickel:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2023M032023-03-0123289.000000
cms22y0cx02r30zqe325xd3h6wb-pink-sheetcoal-australian:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2023M032023-03-01187.200000
cms22xo7o00jv0zd1i99mk9x4pcps-commodityrare-earth-elements:2023M032023-03-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2023M032023-03-016833.232103
cms22xne400f50zd1joob235rpcps-commoditycobalt:2023M032023-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2023M032023-03-0133865.130435
cms2305210eoe0zqe8lhbfiv6wb-pink-sheetrapeseed-oil:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2023M032023-03-011054.000000
cms10fjw80ljz0z7hqs2jealufred-commodityuranium:2023M032023-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2023M032023-03-0140.741523
cms22yd9704u30zqe3ujequ2iwb-pink-sheetliquefied-natural-gas-japan:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2023M032023-03-0116.030000
cms22z3uz08zl0zqektf8sr9gwb-pink-sheettea-kolkata:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2023M032023-03-011.850000
cms230z9p0j8z0zqea1pvchymwb-pink-sheetwheat-us-hrw:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2023M032023-03-01369.900000
cms233qfb0wxq0zbvg1r3n4zreia-commodityjet-fuel-us-spot:2023-03-012023-03-01dayperiod2026-09-17 05:07:162026-07-27 02:41:00cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-03-012023-03-013.016000
cms22xqtr01790zqe1ndnvqbgwb-pink-sheetcrude-oil-brent:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2023M032023-03-0178.500000
cms22ynxq06ix0zqe0daw0e07wb-pink-sheetcoffee-arabica:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2023M032023-03-014.900000
cms10doo007830z7htkmv5ujsfred-commoditycrude-oil-wti:2023-03-012023-03-01dayperiod2026-09-17 05:03:482026-07-26 08:37:00cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-03-012023-03-0177.570000
cms230edv0g2s0zqelr7om90qwb-pink-sheetmaize:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2023M032023-03-01282.500000
cms231csr0ldb0zqespzdddbzwb-pink-sheetbeef:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2023M032023-03-014.840000
cms22zrl90clr0zqe30laemqswb-pink-sheetpalm-kernel-oil:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2023M032023-03-011052.000000
cms2339ax0vyi0zqerkn1jti0wb-pink-sheeturea:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2023M032023-03-01313.500000
cms230sbq0i760zqei3iejs8hwb-pink-sheetrice-viet-namese-5:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2023M032023-03-01444.600000
cms22yw0607r90zqewtespt24wb-pink-sheettea-avg-3-auctions:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2023M032023-03-012.690000
cms22ysit05q50zbvdxguvgzeeia-commoditypropane:2023-03-012023-03-01dayperiod2026-09-17 05:04:362026-07-27 02:37:10cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-03-012023-03-010.885000
cms233pmo0yf60zqettdfgr5nwb-pink-sheetcopper:2023M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2023M032023-03-018856.000000
131,072건 중 11,251–11,300← 이전226 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬