홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231lk70l6x0zbv8o83a508 | eia-commodity | heating-oil-us-spot:2023-06-21 | 2023-06-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-06-21 | 2023-06-21 | 2.435000 |
| cms233q0w0wvm0zbvm32ftnfp | eia-commodity | jet-fuel-us-spot:2023-06-21 | 2023-06-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-21 | 2023-06-21 | 2.392000 |
| cms23306k0sz80zbvy3v45q2a | eia-commodity | diesel-us-spot:2023-06-21 | 2023-06-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-21 | 2023-06-21 | 2.492000 |
| cms10ffwc0ko90z7hf6jhcu03 | fred-commodity | natural-gas-us:2023-06-21 | 2023-06-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-06-21 | 2023-06-21 | 2.240000 |
| cms22ys5e05o10zbvb9wxhz47 | eia-commodity | propane:2023-06-21 | 2023-06-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-06-21 | 2023-06-21 | 0.583000 |
| cms2306ra0dek0zbvpyq05yba | eia-commodity | gasoline-us-spot:2023-06-21 | 2023-06-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-06-21 | 2023-06-21 | 2.586000 |
| cms233q110wvn0zbvolo9t6ad | eia-commodity | jet-fuel-us-spot:2023-06-20 | 2023-06-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-20 | 2023-06-20 | 2.264000 |
| cms23306q0sz90zbva691rdl0 | eia-commodity | diesel-us-spot:2023-06-20 | 2023-06-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-20 | 2023-06-20 | 2.408000 |
| cms22ys5k05o20zbvmli11107 | eia-commodity | propane:2023-06-20 | 2023-06-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-06-20 | 2023-06-20 | 0.573000 |
| cms2306rg0del0zbvcixaurdy | eia-commodity | gasoline-us-spot:2023-06-20 | 2023-06-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-06-20 | 2023-06-20 | 2.662000 |
| cms231lkh0l6y0zbvzz8am2eh | eia-commodity | heating-oil-us-spot:2023-06-20 | 2023-06-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-06-20 | 2023-06-20 | 2.342000 |
| cms10dp0y07a70z7hs0usjwhb | fred-commodity | crude-oil-wti:2023-06-20 | 2023-06-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-06-20 | 2023-06-20 | 70.940000 |
| cms10eper0exv0z7hbg5uap75 | fred-commodity | crude-oil-brent:2023-06-20 | 2023-06-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-06-20 | 2023-06-20 | 75.790000 |
| cms10ffw60ko80z7h7o2l42f1 | fred-commodity | natural-gas-us:2023-06-20 | 2023-06-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-06-20 | 2023-06-20 | 2.380000 |
| cms22xt46004i0zbv7yowup6i | eia-commodity | gasoline-us-retail:2023-06-19 | 2023-06-19 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-06-19 | 2023-06-19 | 3.690000 |
| cms22y1cu01gt0zbvr0leootj | eia-commodity | diesel-us-retail:2023-06-19 | 2023-06-19 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-06-19 | 2023-06-19 | 3.815000 |
| cms10epem0exu0z7hgx8b80rk | fred-commodity | crude-oil-brent:2023-06-19 | 2023-06-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-06-19 | 2023-06-19 | 76.090000 |
| cms10epeh0ext0z7hv04u9fy9 | fred-commodity | crude-oil-brent:2023-06-16 | 2023-06-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-06-16 | 2023-06-16 | 76.760000 |
| cms22y9jg02rq0zbvcsswvw1b | eia-commodity | crude-stocks-us:2023-06-16 | 2023-06-16 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-06-16 | 2023-06-16 | 463293.000000 |
| cms231lkp0l6z0zbv0wevw2os | eia-commodity | heating-oil-us-spot:2023-06-16 | 2023-06-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-06-16 | 2023-06-16 | 2.413000 |
| cms22zw4f0bsj0zbvmzl2hqzf | eia-commodity | propane-stocks-us:2023-06-16 | 2023-06-16 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-06-16 | 2023-06-16 | 76952.000000 |
| cms10ffw10ko70z7hir2vrui4 | fred-commodity | natural-gas-us:2023-06-16 | 2023-06-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-06-16 | 2023-06-16 | 2.130000 |
| cms10dp0u07a60z7hp10n45cl | fred-commodity | crude-oil-wti:2023-06-16 | 2023-06-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-06-16 | 2023-06-16 | 71.810000 |
| cms2306rm0dem0zbv3jvut91s | eia-commodity | gasoline-us-spot:2023-06-16 | 2023-06-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-06-16 | 2023-06-16 | 2.742000 |
| cms22ys5q05o30zbvvn62digb | eia-commodity | propane:2023-06-16 | 2023-06-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-06-16 | 2023-06-16 | 0.575000 |
| cms23306x0sza0zbv81s1hmt7 | eia-commodity | diesel-us-spot:2023-06-16 | 2023-06-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-16 | 2023-06-16 | 2.493000 |
| cms233q1b0wvo0zbvqiu0oeyx | eia-commodity | jet-fuel-us-spot:2023-06-16 | 2023-06-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-16 | 2023-06-16 | 2.366000 |
| cms22yko504j90zbv4jkcd6pc | eia-commodity | natural-gas-storage-us:2023-06-16 | 2023-06-16 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-06-16 | 2023-06-16 | 2729.000000 |
| cms22ys5x05o40zbvgowc6tgl | eia-commodity | propane:2023-06-15 | 2023-06-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-06-15 | 2023-06-15 | 0.560000 |
| cms233q1g0wvp0zbvrresu6kd | eia-commodity | jet-fuel-us-spot:2023-06-15 | 2023-06-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-15 | 2023-06-15 | 2.295000 |
| cms2306rs0den0zbvctx79ipe | eia-commodity | gasoline-us-spot:2023-06-15 | 2023-06-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-06-15 | 2023-06-15 | 2.714000 |
| cms231lku0l700zbvz0zwiav6 | eia-commodity | heating-oil-us-spot:2023-06-15 | 2023-06-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-06-15 | 2023-06-15 | 2.342000 |
| cms2330730szb0zbv9tfy68g7 | eia-commodity | diesel-us-spot:2023-06-15 | 2023-06-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-15 | 2023-06-15 | 2.422000 |
| cms10dp0q07a50z7hmi41ao94 | fred-commodity | crude-oil-wti:2023-06-15 | 2023-06-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-06-15 | 2023-06-15 | 70.610000 |
| cms10epec0exs0z7h63oygnkv | fred-commodity | crude-oil-brent:2023-06-15 | 2023-06-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-06-15 | 2023-06-15 | 75.750000 |
| cms10ffvv0ko60z7hq29517c1 | fred-commodity | natural-gas-us:2023-06-15 | 2023-06-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-06-15 | 2023-06-15 | 2.180000 |
| cms10ffvp0ko50z7h8gbn1ok9 | fred-commodity | natural-gas-us:2023-06-14 | 2023-06-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-06-14 | 2023-06-14 | 2.050000 |
| cms2306ry0deo0zbvbwcs5dll | eia-commodity | gasoline-us-spot:2023-06-14 | 2023-06-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-06-14 | 2023-06-14 | 2.636000 |
| cms22ys6305o50zbvg25fse93 | eia-commodity | propane:2023-06-14 | 2023-06-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-06-14 | 2023-06-14 | 0.555000 |
| cms231ll40l710zbvvix54e6t | eia-commodity | heating-oil-us-spot:2023-06-14 | 2023-06-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-06-14 | 2023-06-14 | 2.225000 |
| cms233q1p0wvq0zbvzcmt0oga | eia-commodity | jet-fuel-us-spot:2023-06-14 | 2023-06-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-14 | 2023-06-14 | 2.187000 |
| cms10epe80exr0z7hyepk0zg4 | fred-commodity | crude-oil-brent:2023-06-14 | 2023-06-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-06-14 | 2023-06-14 | 73.390000 |
| cms10dp0m07a40z7hfebccfyh | fred-commodity | crude-oil-wti:2023-06-14 | 2023-06-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-06-14 | 2023-06-14 | 68.220000 |
| cms2330790szc0zbvf6bgl1rq | eia-commodity | diesel-us-spot:2023-06-14 | 2023-06-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-14 | 2023-06-14 | 2.302000 |
| cms231llb0l720zbvd0holrev | eia-commodity | heating-oil-us-spot:2023-06-13 | 2023-06-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-06-13 | 2023-06-13 | 2.256000 |
| cms10dp0h07a30z7hmj12jv6h | fred-commodity | crude-oil-wti:2023-06-13 | 2023-06-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-06-13 | 2023-06-13 | 69.390000 |
| cms10epe30exq0z7hw8xsyya3 | fred-commodity | crude-oil-brent:2023-06-13 | 2023-06-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-06-13 | 2023-06-13 | 74.240000 |
| cms10ffvk0ko40z7hdttaa5h7 | fred-commodity | natural-gas-us:2023-06-13 | 2023-06-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-06-13 | 2023-06-13 | 2.000000 |
| cms23307f0szd0zbvleryxg9z | eia-commodity | diesel-us-spot:2023-06-13 | 2023-06-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-13 | 2023-06-13 | 2.329000 |
| cms2306s40dep0zbvfv94rog3 | eia-commodity | gasoline-us-spot:2023-06-13 | 2023-06-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-06-13 | 2023-06-13 | 2.731000 |