Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231gim0kfh0zbv38zhfx29eia-commoditygasoline-us-spot:1987-04-161987-04-16dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-161987-04-160.492000
cms232vau0s7s0zbvj0kze49oeia-commodityheating-oil-us-spot:1987-04-161987-04-16dayperiod2026-10-29 11:51:152026-07-27 02:40:20cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-161987-04-160.476000
cms10cq5l00900z7hu8kho93efred-commoditycrude-oil-wti:1987-04-161987-04-16dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-161987-04-1618.580000
cms10cq5g008z0z7hwtzz6vztfred-commoditycrude-oil-wti:1987-04-151987-04-15dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-151987-04-1518.460000
cms231gis0kfi0zbvre2u1d4meia-commoditygasoline-us-spot:1987-04-151987-04-15dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-151987-04-150.494000
cms232vb10s7t0zbvv8ihmklxeia-commodityheating-oil-us-spot:1987-04-151987-04-15dayperiod2026-10-29 11:51:152026-07-27 02:40:20cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-151987-04-150.481000
cms232vb70s7u0zbv9xx4lssreia-commodityheating-oil-us-spot:1987-04-141987-04-14dayperiod2026-10-29 11:51:152026-07-27 02:40:20cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-141987-04-140.470000
cms10cq5c008y0z7hzhc99i7bfred-commoditycrude-oil-wti:1987-04-141987-04-14dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-141987-04-1418.090000
cms231giz0kfj0zbvc0v0azk5eia-commoditygasoline-us-spot:1987-04-141987-04-14dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-141987-04-140.488000
cms231gj50kfk0zbv0112292beia-commoditygasoline-us-spot:1987-04-131987-04-13dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-131987-04-130.493000
cms232vbd0s7v0zbvjmensgvdeia-commodityheating-oil-us-spot:1987-04-131987-04-13dayperiod2026-10-29 11:51:152026-07-27 02:40:20cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-131987-04-130.473000
cms10cq58008x0z7hsuultmuyfred-commoditycrude-oil-wti:1987-04-131987-04-13dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-131987-04-1318.070000
cms10cq54008w0z7h79ux2kbxfred-commoditycrude-oil-wti:1987-04-101987-04-10dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-101987-04-1018.260000
cms22yip604860zbv0n6dpticeia-commoditycrude-stocks-us:1987-04-101987-04-10dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-04-101987-04-10308491.000000
cms231gjb0kfl0zbvd6pf68q0eia-commoditygasoline-us-spot:1987-04-101987-04-10dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-101987-04-100.491000
cms232vbj0s7w0zbvdh0lghnneia-commodityheating-oil-us-spot:1987-04-101987-04-10dayperiod2026-10-29 11:51:152026-07-27 02:40:20cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-101987-04-100.469000
cms232vbq0s7x0zbvy3f7pu4jeia-commodityheating-oil-us-spot:1987-04-091987-04-09dayperiod2026-10-29 11:51:152026-07-27 02:40:20cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-091987-04-090.478000
cms10cq50008v0z7ho61wa5z1fred-commoditycrude-oil-wti:1987-04-091987-04-09dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-091987-04-0918.640000
cms231gjh0kfm0zbvtnvu9wqfeia-commoditygasoline-us-spot:1987-04-091987-04-09dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-091987-04-090.499000
cms231gjn0kfn0zbvy56j7yiieia-commoditygasoline-us-spot:1987-04-081987-04-08dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-081987-04-080.502000
cms10cq4w008u0z7hg2hevn0zfred-commoditycrude-oil-wti:1987-04-081987-04-08dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-081987-04-0818.680000
cms232vbw0s7y0zbvc656expweia-commodityheating-oil-us-spot:1987-04-081987-04-08dayperiod2026-10-29 11:51:152026-07-27 02:40:20cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-081987-04-080.483000
cms10cq4s008t0z7h1ab6ky70fred-commoditycrude-oil-wti:1987-04-071987-04-07dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-071987-04-0718.690000
cms231gjt0kfo0zbvlh946hjkeia-commoditygasoline-us-spot:1987-04-071987-04-07dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-071987-04-070.514000
cms232vc20s7z0zbvblut0bcoeia-commodityheating-oil-us-spot:1987-04-071987-04-07dayperiod2026-10-29 11:51:152026-07-27 02:40:20cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-071987-04-070.488000
cms10cq4o008s0z7hcf8jarftfred-commoditycrude-oil-wti:1987-04-061987-04-06dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-061987-04-0618.710000
cms232vc80s800zbvqygu40sfeia-commodityheating-oil-us-spot:1987-04-061987-04-06dayperiod2026-10-29 11:51:152026-07-27 02:40:20cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-061987-04-060.489000
cms231gjz0kfp0zbvl8meb8n0eia-commoditygasoline-us-spot:1987-04-061987-04-06dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-061987-04-060.516000
cms22yipc04870zbvbl4k870seia-commoditycrude-stocks-us:1987-04-031987-04-03dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-04-031987-04-03314031.000000
cms231gk80kfq0zbvcyrkeloweia-commoditygasoline-us-spot:1987-04-031987-04-03dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-031987-04-030.516000
cms10cq4j008r0z7hjcd9qkuufred-commoditycrude-oil-wti:1987-04-031987-04-03dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-031987-04-0318.680000
cms232vce0s810zbvbd81bdvheia-commodityheating-oil-us-spot:1987-04-031987-04-03dayperiod2026-10-29 11:51:152026-07-27 02:40:20cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-031987-04-030.494000
cms232vck0s820zbvjmlblk3geia-commodityheating-oil-us-spot:1987-04-021987-04-02dayperiod2026-10-29 11:51:152026-07-27 02:40:20cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-021987-04-020.499000
cms10cq4f008q0z7h8b7deabpfred-commoditycrude-oil-wti:1987-04-021987-04-02dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-021987-04-0218.900000
cms231gke0kfr0zbvnabqqqxheia-commoditygasoline-us-spot:1987-04-021987-04-02dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-021987-04-020.519000
cms231gkl0kfs0zbv9g2o2t7meia-commoditygasoline-us-spot:1987-04-011987-04-01dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-011987-04-010.521000
cms2347nt11610zqetdpvla5awb-pink-sheetgold:1987M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1987M041987-04-01438.000000
cms22xv4e01wa0zqe17x6zqtxwb-pink-sheetcrude-oil-wti:1987M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1987M041987-04-0118.700000
cms22zfet0ara0zqej2oiidj3wb-pink-sheetfish-meal:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1987M041987-04-01341.000000
cms22ytun07fa0zqen312ysctwb-pink-sheettea-avg-3-auctions:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1987M041987-04-011.730000
cms22znlk0bzm0zqex0lzbslbwb-pink-sheetpalm-oil:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1987M041987-04-01339.000000
cms10cq44008p0z7h5w3cd49nfred-commoditycrude-oil-wti:1987-04-011987-04-01dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-011987-04-0118.780000
cms23250l0pqq0zqej1l62c2twb-pink-sheetlogs-cameroon:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1987M041987-04-01257.000000
cms22ztfq0cvy0zqevdkwenylwb-pink-sheetsoybeans:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1987M041987-04-01207.000000
cms22ye1504ym0zqe8obpzm4xwb-pink-sheetnatural-gas-index:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1987M041987-04-0135.100000
cms231xmy0ols0zqeofiw6hkdwb-pink-sheetsugar-world:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1987M041987-04-010.150000
cms2308d20f6l0zqex288867bwb-pink-sheetbarley:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1987M041987-04-0158.900000
cms232z4j0ue70zqeb38gbthbwb-pink-sheetdap:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1987M041987-04-01157.500000
cms231piv0ndg0zqekaxnk4xewb-pink-sheetsugar-eu:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1987M041987-04-010.460000
cms22z5pm099s0zqe40djuhjnwb-pink-sheettea-mombasa:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1987M041987-04-011.340000
131,917건 중 112,851–112,900← 이전2258 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬