Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ztfx0cvz0zqen7htbewcwb-pink-sheetsoybeans:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1987M051987-05-01221.000000
cms230jz20gx80zqewr7396rlwb-pink-sheetrice-thai-5:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1987M051987-05-01197.500000
cms22ye1b04yn0zqegkiwasg0wb-pink-sheetnatural-gas-index:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1987M051987-05-0134.600000
cms22y8d5041n0zqe94yt92n8wb-pink-sheetnatural-gas-europe:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1987M051987-05-012.590000
cms10cq6q009a0z7hmrg6tb6kfred-commoditycrude-oil-wti:1987-05-011987-05-01dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-05-011987-05-0118.840000
cms22zfez0arb0zqesfjvdm58wb-pink-sheetfish-meal:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1987M051987-05-01355.000000
cms22znlq0bzn0zqej5fduk3mwb-pink-sheetpalm-oil:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1987M051987-05-01341.000000
cms22xv4k01wb0zqegw8zo0b9wb-pink-sheetcrude-oil-wti:1987M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1987M051987-05-0119.400000
cms2301g30e4b0zqerh8z0lrbwb-pink-sheetsoybean-meal:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1987M051987-05-01201.000000
cms231tiw0nzn0zqes456u2wcwb-pink-sheetsugar-us:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1987M051987-05-010.490000
cms2316t30kf70zqej42rx2l9wb-pink-sheetorange:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1987M051987-05-010.500000
cms2308db0f6m0zqepuc44zclwb-pink-sheetbarley:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1987M051987-05-0163.900000
cms22yb7n04i50zqeig9elcaiwb-pink-sheetliquefied-natural-gas-japan:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1987M051987-05-013.350000
cms230orj0ho00zqed4ysj2qbwb-pink-sheetrice-thai-a-1:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1987M051987-05-01136.000000
cms22zcji0abh0zqeqduwgazqwb-pink-sheetgroundnuts:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1987M051987-05-01690.000000
cms22xslk01hh0zqeebhv6sb3wb-pink-sheetcrude-oil-dubai:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1987M051987-05-0117.100000
cms22y0qc02tb0zqe02kvrriowb-pink-sheetcoal-south-african:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1987M051987-05-0126.200000
cms22zxep0di50zqer8klrmz6wb-pink-sheetsoybean-oil:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1987M051987-05-01351.000000
cms233rhu0ype0zqefu5i5so0wb-pink-sheetlead:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1987M051987-05-01693.000000
cms233ndr0y380zqeuvj1f9riwb-pink-sheetcopper:1987M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:56cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1987M051987-05-011520.000000
cms231hqf0m610zqez5i7ut23wb-pink-sheetlamb:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1987M051987-05-012.220000
cms10cq6m00990z7hizlbtuosfred-commoditycrude-oil-wti:1987-04-301987-04-30dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-301987-04-3018.760000
cms232v9b0s7j0zbv6877gl1aeia-commodityheating-oil-us-spot:1987-04-301987-04-30dayperiod2026-10-29 11:51:152026-07-27 02:40:20cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-301987-04-300.494000
cms231gh30kf80zbvb0mx4v12eia-commoditygasoline-us-spot:1987-04-301987-04-30dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-301987-04-300.516000
cms10cq6i00980z7hfdjpmg8qfred-commoditycrude-oil-wti:1987-04-291987-04-29dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-291987-04-2918.660000
cms231gh90kf90zbvidlu276yeia-commoditygasoline-us-spot:1987-04-291987-04-29dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-291987-04-290.504000
cms232v9h0s7k0zbv8lsyokkreia-commodityheating-oil-us-spot:1987-04-291987-04-29dayperiod2026-10-29 11:51:152026-07-27 02:40:20cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-291987-04-290.484000
cms232v9o0s7l0zbvor79v14beia-commodityheating-oil-us-spot:1987-04-281987-04-28dayperiod2026-10-29 11:51:152026-07-27 02:40:20cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-281987-04-280.496000
cms231ghg0kfa0zbvktv8oh3seia-commoditygasoline-us-spot:1987-04-281987-04-28dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-281987-04-280.512000
cms10cq6e00970z7hd05xs26cfred-commoditycrude-oil-wti:1987-04-281987-04-28dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-281987-04-2818.730000
cms10cq6a00960z7hq4phgmyofred-commoditycrude-oil-wti:1987-04-271987-04-27dayperiod2026-09-11 13:49:402026-07-26 08:36:15cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-271987-04-2718.830000
cms231ghm0kfb0zbvph4oa2boeia-commoditygasoline-us-spot:1987-04-271987-04-27dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-271987-04-270.517000
cms232v9u0s7m0zbvlepsm6aheia-commodityheating-oil-us-spot:1987-04-271987-04-27dayperiod2026-10-29 11:51:152026-07-27 02:40:20cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-271987-04-270.499000
cms232va00s7n0zbvlj1o20mqeia-commodityheating-oil-us-spot:1987-04-241987-04-24dayperiod2026-10-29 11:51:152026-07-27 02:40:20cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-241987-04-240.497000
cms22yiot04840zbvuz2wn3rbeia-commoditycrude-stocks-us:1987-04-241987-04-24dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-04-241987-04-24298167.000000
cms231ghs0kfc0zbv7haop2i4eia-commoditygasoline-us-spot:1987-04-241987-04-24dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-241987-04-240.511000
cms10cq6500950z7h0yoo9otyfred-commoditycrude-oil-wti:1987-04-241987-04-24dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-241987-04-2419.010000
cms10cq6100940z7hrmosvxskfred-commoditycrude-oil-wti:1987-04-231987-04-23dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-231987-04-2319.030000
cms231ghy0kfd0zbvdahhz07ueia-commoditygasoline-us-spot:1987-04-231987-04-23dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-231987-04-230.500000
cms232va60s7o0zbvrj7nyaqgeia-commodityheating-oil-us-spot:1987-04-231987-04-23dayperiod2026-10-29 11:51:152026-07-27 02:40:20cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-231987-04-230.494000
cms232vad0s7p0zbvmp56iohleia-commodityheating-oil-us-spot:1987-04-221987-04-22dayperiod2026-10-29 11:51:152026-07-27 02:40:20cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-221987-04-220.479000
cms10cq5x00930z7hq1gp0x89fred-commoditycrude-oil-wti:1987-04-221987-04-22dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-221987-04-2219.030000
cms231gi40kfe0zbvp7z85mfdeia-commoditygasoline-us-spot:1987-04-221987-04-22dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-221987-04-220.493000
cms231gia0kff0zbvt1yy21q4eia-commoditygasoline-us-spot:1987-04-211987-04-21dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-211987-04-210.495000
cms232vaj0s7q0zbvgnyeak4ieia-commodityheating-oil-us-spot:1987-04-211987-04-21dayperiod2026-10-29 11:51:152026-07-27 02:40:20cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-211987-04-210.476000
cms10cq5t00920z7hhubnqbr1fred-commoditycrude-oil-wti:1987-04-211987-04-21dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-211987-04-2118.970000
cms10cq5p00910z7hmp4rbzalfred-commoditycrude-oil-wti:1987-04-201987-04-20dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-201987-04-2018.660000
cms232vao0s7r0zbvmym7v1hveia-commodityheating-oil-us-spot:1987-04-201987-04-20dayperiod2026-10-29 11:51:152026-07-27 02:40:20cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-201987-04-200.470000
cms231gig0kfg0zbvlce7x1ykeia-commoditygasoline-us-spot:1987-04-201987-04-20dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-201987-04-200.492000
cms22yioz04850zbvha7z2j3ieia-commoditycrude-stocks-us:1987-04-171987-04-17dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-04-171987-04-17299466.000000
131,917건 중 112,801–112,850← 이전2257 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬