홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232v6a0s720zbvnmwrgxce | eia-commodity | heating-oil-us-spot:1987-05-26 | 1987-05-26 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-05-26 | 1987-05-26 | 0.527000 |
| cms10drz107vm0z7hzgw301by | fred-commodity | crude-oil-brent:1987-05-25 | 1987-05-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-05-25 | 1987-05-25 | 18.600000 |
| cms10dryx07vl0z7hi1iq5g7v | fred-commodity | crude-oil-brent:1987-05-22 | 1987-05-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-05-22 | 1987-05-22 | 18.550000 |
| cms10cq8k009p0z7h88o41m92 | fred-commodity | crude-oil-wti:1987-05-22 | 1987-05-22 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-05-22 | 1987-05-22 | 19.680000 |
| cms22yio604800zbv00jmfpff | eia-commodity | crude-stocks-us:1987-05-22 | 1987-05-22 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:57 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1987-05-22 | 1987-05-22 | 303381.000000 |
| cms232v6g0s730zbvmgk35e2v | eia-commodity | heating-oil-us-spot:1987-05-22 | 1987-05-22 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-05-22 | 1987-05-22 | 0.527000 |
| cms231ged0kes0zbv3cmm4vry | eia-commodity | gasoline-us-spot:1987-05-22 | 1987-05-22 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:14 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-05-22 | 1987-05-22 | 0.552000 |
| cms232v6m0s740zbvc4ivqhb8 | eia-commodity | heating-oil-us-spot:1987-05-21 | 1987-05-21 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-05-21 | 1987-05-21 | 0.531000 |
| cms231gej0ket0zbv6227fxqi | eia-commodity | gasoline-us-spot:1987-05-21 | 1987-05-21 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:14 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-05-21 | 1987-05-21 | 0.550000 |
| cms10cq8f009o0z7hek732zoj | fred-commodity | crude-oil-wti:1987-05-21 | 1987-05-21 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-05-21 | 1987-05-21 | 19.950000 |
| cms10dryt07vk0z7h2wcgf3ef | fred-commodity | crude-oil-brent:1987-05-21 | 1987-05-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-05-21 | 1987-05-21 | 18.450000 |
| cms10drym07vj0z7hyvkbbel5 | fred-commodity | crude-oil-brent:1987-05-20 | 1987-05-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-05-20 | 1987-05-20 | 18.630000 |
| cms10cq8b009n0z7hmgqg6gjt | fred-commodity | crude-oil-wti:1987-05-20 | 1987-05-20 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-05-20 | 1987-05-20 | 19.750000 |
| cms232v6t0s750zbv95ct8lrk | eia-commodity | heating-oil-us-spot:1987-05-20 | 1987-05-20 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-05-20 | 1987-05-20 | 0.522000 |
| cms231geq0keu0zbv0vwknj80 | eia-commodity | gasoline-us-spot:1987-05-20 | 1987-05-20 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:14 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-05-20 | 1987-05-20 | 0.543000 |
| cms232v6z0s760zbvhi8ccb4y | eia-commodity | heating-oil-us-spot:1987-05-19 | 1987-05-19 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-05-19 | 1987-05-19 | 0.526000 |
| cms231gew0kev0zbvsw6wjm04 | eia-commodity | gasoline-us-spot:1987-05-19 | 1987-05-19 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:14 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-05-19 | 1987-05-19 | 0.554000 |
| cms10cq87009m0z7horgc6uwg | fred-commodity | crude-oil-wti:1987-05-19 | 1987-05-19 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-05-19 | 1987-05-19 | 19.970000 |
| cms10cq82009l0z7h63itmwz8 | fred-commodity | crude-oil-wti:1987-05-18 | 1987-05-18 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-05-18 | 1987-05-18 | 19.910000 |
| cms231gf20kew0zbvz05l0azf | eia-commodity | gasoline-us-spot:1987-05-18 | 1987-05-18 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:14 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-05-18 | 1987-05-18 | 0.554000 |
| cms232v750s770zbvfbj9hpng | eia-commodity | heating-oil-us-spot:1987-05-18 | 1987-05-18 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-05-18 | 1987-05-18 | 0.524000 |
| cms231gf80kex0zbvdgs1mus0 | eia-commodity | gasoline-us-spot:1987-05-15 | 1987-05-15 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:14 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-05-15 | 1987-05-15 | 0.557000 |
| cms232v7b0s780zbvsuoyb4c3 | eia-commodity | heating-oil-us-spot:1987-05-15 | 1987-05-15 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-05-15 | 1987-05-15 | 0.524000 |
| cms10cq7y009k0z7hp167128m | fred-commodity | crude-oil-wti:1987-05-15 | 1987-05-15 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-05-15 | 1987-05-15 | 19.840000 |
| cms22yiob04810zbvwstfwjo8 | eia-commodity | crude-stocks-us:1987-05-15 | 1987-05-15 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:57 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1987-05-15 | 1987-05-15 | 300278.000000 |
| cms232v7h0s790zbvopf64u4s | eia-commodity | heating-oil-us-spot:1987-05-14 | 1987-05-14 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-05-14 | 1987-05-14 | 0.524000 |
| cms10cq7u009j0z7hm0btvijt | fred-commodity | crude-oil-wti:1987-05-14 | 1987-05-14 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:15 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-05-14 | 1987-05-14 | 19.560000 |
| cms231gfe0key0zbvtog6tmxd | eia-commodity | gasoline-us-spot:1987-05-14 | 1987-05-14 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:14 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-05-14 | 1987-05-14 | 0.547000 |
| cms231gfl0kez0zbvjt1h6ehv | eia-commodity | gasoline-us-spot:1987-05-13 | 1987-05-13 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:14 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-05-13 | 1987-05-13 | 0.543000 |
| cms10cq7p009i0z7he1j51kqs | fred-commodity | crude-oil-wti:1987-05-13 | 1987-05-13 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-05-13 | 1987-05-13 | 19.390000 |
| cms232v7n0s7a0zbvtc2b8f1n | eia-commodity | heating-oil-us-spot:1987-05-13 | 1987-05-13 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-05-13 | 1987-05-13 | 0.521000 |
| cms10cq7l009h0z7hidxprgnf | fred-commodity | crude-oil-wti:1987-05-12 | 1987-05-12 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-05-12 | 1987-05-12 | 19.370000 |
| cms232v7u0s7b0zbvanxx71hv | eia-commodity | heating-oil-us-spot:1987-05-12 | 1987-05-12 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-05-12 | 1987-05-12 | 0.523000 |
| cms231gfr0kf00zbvzy3ecnkr | eia-commodity | gasoline-us-spot:1987-05-12 | 1987-05-12 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:14 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-05-12 | 1987-05-12 | 0.541000 |
| cms231gfx0kf10zbv8pdzqtgr | eia-commodity | gasoline-us-spot:1987-05-11 | 1987-05-11 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:14 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-05-11 | 1987-05-11 | 0.538000 |
| cms232v800s7c0zbvsbsn4fl7 | eia-commodity | heating-oil-us-spot:1987-05-11 | 1987-05-11 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-05-11 | 1987-05-11 | 0.517000 |
| cms10cq7h009g0z7hb8921wsr | fred-commodity | crude-oil-wti:1987-05-11 | 1987-05-11 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-05-11 | 1987-05-11 | 19.430000 |
| cms10cq7c009f0z7hcpyb9ohc | fred-commodity | crude-oil-wti:1987-05-08 | 1987-05-08 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-05-08 | 1987-05-08 | 19.280000 |
| cms232v870s7d0zbvbkht6hh2 | eia-commodity | heating-oil-us-spot:1987-05-08 | 1987-05-08 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-05-08 | 1987-05-08 | 0.515000 |
| cms22yioh04820zbv89zc6nkz | eia-commodity | crude-stocks-us:1987-05-08 | 1987-05-08 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:57 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1987-05-08 | 1987-05-08 | 302611.000000 |
| cms231gg40kf20zbvlhub6uli | eia-commodity | gasoline-us-spot:1987-05-08 | 1987-05-08 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:14 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-05-08 | 1987-05-08 | 0.530000 |
| cms10cq78009e0z7h1gfzv35l | fred-commodity | crude-oil-wti:1987-05-07 | 1987-05-07 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-05-07 | 1987-05-07 | 19.080000 |
| cms232v8d0s7e0zbvaoq3thb5 | eia-commodity | heating-oil-us-spot:1987-05-07 | 1987-05-07 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-05-07 | 1987-05-07 | 0.508000 |
| cms231gg90kf30zbvk538tz2v | eia-commodity | gasoline-us-spot:1987-05-07 | 1987-05-07 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:14 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-05-07 | 1987-05-07 | 0.528000 |
| cms231ggf0kf40zbvrt8rdwhe | eia-commodity | gasoline-us-spot:1987-05-06 | 1987-05-06 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:14 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-05-06 | 1987-05-06 | 0.531000 |
| cms232v8j0s7f0zbv5rk1u7de | eia-commodity | heating-oil-us-spot:1987-05-06 | 1987-05-06 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-05-06 | 1987-05-06 | 0.513000 |
| cms10cq74009d0z7h9tkcbic6 | fred-commodity | crude-oil-wti:1987-05-06 | 1987-05-06 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-05-06 | 1987-05-06 | 19.220000 |
| cms10cq6z009c0z7hq5vdenzc | fred-commodity | crude-oil-wti:1987-05-05 | 1987-05-05 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-05-05 | 1987-05-05 | 19.180000 |
| cms232v8p0s7g0zbvkr8rsjke | eia-commodity | heating-oil-us-spot:1987-05-05 | 1987-05-05 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-05-05 | 1987-05-05 | 0.503000 |
| cms231ggl0kf50zbv5gyfc1k8 | eia-commodity | gasoline-us-spot:1987-05-05 | 1987-05-05 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:14 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-05-05 | 1987-05-05 | 0.524000 |